4.46
price up icon1.13%   0.05
after-market Dopo l'orario di chiusura: 4.46
loading

Storico Dei Prezzi Delle Azioni Di Cs Disco Inc (LAW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $4.51 $4.34 $0.175 125,867.0 +1.13%
2025-07-01 $4.49 $4.30 $0.1924 99,420.0 +0.92%
2025-06-30 $4.46 $4.26 $0.20 162,044.0 -1.58%
2025-06-27 $4.46 $4.29 $0.165 520,522.0 +0.23%
2025-06-26 $4.49 $4.34 $0.15 96,105.0 +2.31%
2025-06-25 $4.34 $4.18 $0.165 143,015.0 +3.59%
2025-06-24 $4.32 $4.09 $0.23 889,828.0 +0.97%
2025-06-23 $4.14 $3.92 $0.215 294,220.0 +4.28%
2025-06-20 $4.16 $3.95 $0.21 129,368.0 -2.93%
2025-06-18 $4.22 $4.04 $0.185 182,961.0 -2.62%
2025-06-17 $4.23 $4.07 $0.16 375,126.0 +1.94%
2025-06-16 $4.16 $4.09 $0.07 279,128.0 +1.98%
2025-06-13 $4.25 $4.02 $0.23 277,619.0 -5.39%
2025-06-12 $4.31 $4.22 $0.0911 62,904.0 +0.00%
2025-06-11 $4.50 $4.25 $0.25 98,570.0 -2.73%
2025-06-10 $4.46 $4.32 $0.14 85,884.0 +1.39%
2025-06-09 $4.48 $4.31 $0.17 77,712.0 -2.70%
2025-06-06 $4.46 $4.22 $0.24 160,247.0 +5.70%
2025-06-05 $4.22 $4.17 $0.05 115,033.0 +1.20%
2025-06-04 $4.18 $4.03 $0.15 129,060.0 +2.21%
2025-06-03 $4.13 $3.92 $0.2128 146,734.0 +3.30%

Cs Disco Inc Stock (LAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cs Disco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cs Disco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cs Disco Inc Storia dei prezzi delle azioni (LAW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.51 $4.30 $0.2174 225,287.0 +2.06%
2025-06 $4.50 $3.84 $0.66 4,319,091.0 +10.91%
2025-05 $4.22 $3.48 $0.735 2,837,032.0 +5.63%
2025-04 $4.22 $3.31 $0.915 1,898,928.0 -8.80%
2025-03 $4.90 $3.98 $0.92 1,750,772.0 -15.15%
2025-02 $5.58 $4.76 $0.82 2,890,238.0 -4.37%
2025-01 $5.60 $4.67 $0.93 2,552,762.0 +1.00%

Cs Disco Inc Storia dei prezzi delle azioni (LAW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.64 $4.81 $1.83 2,713,350.0 -15.88%
2024-11 $6.58 $5.31 $1.27 2,664,798.0 +0.68%
2024-10 $6.20 $5.71 $0.49 1,951,890.0 +0.00%
2024-09 $6.07 $5.15 $0.92 2,075,338.0 +6.33%
2024-08 $6.23 $4.71 $1.52 4,090,632.0 -10.52%
2024-07 $6.28 $4.92 $1.36 3,771,674.0 +3.69%
2024-06 $6.33 $5.40 $0.93 4,302,343.0 +1.88%
2024-05 $8.20 $5.75 $2.44 9,343,948.0 -22.52%
2024-04 $8.57 $7.29 $1.28 7,292,492.0 -7.13%
2024-03 $8.31 $6.28 $2.03 3,974,582.0 +22.07%
2024-02 $8.63 $6.50 $2.13 5,071,018.0 -18.58%
2024-01 $8.80 $7.13 $1.67 3,110,417.0 +7.77%

Cs Disco Inc Storia dei prezzi delle azioni (LAW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.88 $5.88 $2.00 3,888,383.0 +27.56%
2023-11 $6.38 $5.07 $1.31 5,284,347.0 +6.06%
2023-10 $6.83 $5.49 $1.34 4,404,825.0 -15.51%
2023-09 $9.84 $6.27 $3.57 6,956,401.0 -30.11%
2023-08 $10.77 $8.28 $2.49 5,649,535.0 -2.46%
2023-07 $9.99 $7.79 $2.20 3,613,125.0 +18.49%
2023-06 $8.85 $7.48 $1.37 5,891,968.0 -0.60%
2023-05 $8.51 $5.27 $3.24 5,819,826.0 +40.65%
2023-04 $6.66 $5.53 $1.13 3,747,090.0 -11.45%
2023-03 $7.22 $5.82 $1.40 10,276,394.0 -5.14%
2023-02 $9.59 $5.84 $3.75 11,137,176.0 -15.76%
2023-01 $8.46 $5.56 $2.90 7,633,051.0 +31.49%
$402.28
price up icon 7.76%
software_application ADP
$305.04
price down icon 1.64%
$197.05
price down icon 0.27%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):