Cs Disco Inc (LAW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cs Disco Inc (LAW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$4.32	$4.11	$0.21	105,933.0	-1.88%
2026-10-01	$4.31	$4.12	$0.1905	167,488.0	+3.90%
2026-09-30	$4.19	$4.08	$0.115	140,235.0	+0.49%
2026-09-29	$4.16	$4.04	$0.115	117,827.0	-1.92%
2026-09-28	$4.28	$4.16	$0.12	199,427.0	-4.37%
2026-09-25	$4.40	$4.16	$0.2421	216,441.0	+2.35%
2026-09-24	$4.29	$4.18	$0.11	162,013.0	-0.23%
2026-09-23	$4.28	$4.14	$0.14	221,280.0	+1.19%
2026-09-22	$4.28	$4.05	$0.23	267,887.0	+0.00%
2026-09-21	$4.25	$4.12	$0.135	144,037.0	+1.20%
2026-09-18	$4.23	$4.11	$0.125	298,373.0	-1.19%
2026-09-17	$4.26	$4.13	$0.125	97,410.0	+0.24%
2026-09-16	$4.29	$4.16	$0.13	185,470.0	-2.78%
2026-09-15	$4.33	$4.19	$0.135	281,608.0	+1.41%
2026-09-14	$4.26	$4.11	$0.155	232,099.0	+4.67%
2026-09-11	$4.11	$3.99	$0.1188	123,787.0	+0.25%
2026-09-10	$4.18	$4.00	$0.18	158,638.0	+0.00%
2026-09-09	$4.11	$4.02	$0.09	148,382.0	-1.22%
2026-09-08	$4.20	$4.02	$0.18	172,837.0	-3.07%
2026-09-04	$4.36	$4.17	$0.19	154,033.0	-2.97%
2026-09-03	$4.47	$4.26	$0.205	204,461.0	+1.63%

Cs Disco Inc Stock (LAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cs Disco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cs Disco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cs Disco Inc Storia dei prezzi delle azioni (LAW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.32	$4.11	$0.21	379,354.0	+1.95%
2026-09	$4.47	$3.99	$0.4788	4,189,764.0	-6.39%
2026-08	$4.61	$3.46	$1.15	4,879,201.0	+12.31%
2026-07	$4.44	$3.51	$0.93	4,957,277.0	+3.17%
2026-06	$4.54	$3.26	$1.28	5,491,063.0	-5.26%
2026-05	$5.00	$3.39	$1.61	10,846,719.0	-7.85%
2026-04	$5.06	$3.29	$1.76	5,258,747.0	+13.35%
2026-03	$4.94	$3.06	$1.88	8,221,296.0	+17.54%
2026-02	$6.52	$2.45	$4.07	13,187,255.0	-48.00%
2026-01	$7.83	$6.08	$1.75	2,949,175.0	-19.46%

Cs Disco Inc Storia dei prezzi delle azioni (LAW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.11	$6.93	$2.18	4,500,059.0	+9.22%
2025-11	$7.35	$5.92	$1.43	5,534,805.0	+13.29%
2025-10	$7.35	$5.85	$1.50	3,363,730.0	-2.17%
2025-09	$6.81	$5.27	$1.54	3,198,012.0	+18.10%
2025-08	$5.67	$3.85	$1.82	3,269,563.0	+37.78%
2025-07	$4.72	$3.93	$0.79	2,501,313.0	-9.15%
2025-06	$4.50	$3.84	$0.66	4,319,091.0	+10.91%
2025-05	$4.22	$3.48	$0.735	2,837,032.0	+5.63%
2025-04	$4.22	$3.31	$0.915	1,898,928.0	-8.80%
2025-03	$4.90	$3.98	$0.92	1,750,772.0	-15.15%
2025-02	$5.58	$4.76	$0.82	2,890,238.0	-4.37%
2025-01	$5.60	$4.67	$0.93	2,552,762.0	+1.00%

Cs Disco Inc Storia dei prezzi delle azioni (LAW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.64	$4.81	$1.83	2,713,350.0	-15.88%
2024-11	$6.58	$5.31	$1.27	2,664,798.0	+0.68%
2024-10	$6.20	$5.71	$0.49	1,951,890.0	+0.00%
2024-09	$6.07	$5.15	$0.92	2,075,338.0	+6.33%
2024-08	$6.23	$4.71	$1.52	4,090,632.0	-10.52%
2024-07	$6.28	$4.92	$1.36	3,771,674.0	+3.69%
2024-06	$6.33	$5.40	$0.93	4,302,343.0	+1.88%
2024-05	$8.20	$5.75	$2.44	9,343,948.0	-22.52%
2024-04	$8.57	$7.29	$1.28	7,292,492.0	-7.13%
2024-03	$8.31	$6.28	$2.03	3,974,582.0	+22.07%
2024-02	$8.63	$6.50	$2.13	5,071,018.0	-18.58%
2024-01	$8.80	$7.13	$1.67	3,110,417.0	+7.77%