loading

Storico Dei Prezzi Delle Azioni Di Managed Leuthold Core Etf (LCR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $36.34 $36.28 $0.0596 1,277.0 +0.44%
2025-07-02 $36.16 $36.10 $0.06 7,850.0 -0.05%
2025-07-01 $36.24 $36.14 $0.0959 730.0 -0.00%
2025-06-30 $36.17 $36.09 $0.0833 1,707.0 +0.64%
2025-06-27 $36.02 $35.88 $0.1369 9,706.0 +0.15%
2025-06-26 $35.90 $35.86 $0.04 4,406.0 +0.56%
2025-06-25 $35.72 $35.69 $0.0335 2,354.0 -0.19%
2025-06-24 $35.76 $35.69 $0.0625 3,443.0 +0.72%
2025-06-23 $35.50 $35.23 $0.2699 4,542.0 +0.72%
2025-06-20 $35.42 $35.24 $0.1792 716.0 -0.09%
2025-06-18 $35.42 $35.28 $0.1402 6,012.0 -0.01%
2025-06-17 $35.28 $35.25 $0.035 2,036.0 -0.48%
2025-06-16 $35.49 $35.45 $0.04 3,445.0 +0.50%
2025-06-13 $35.39 $35.24 $0.15 13,368.0 -0.70%
2025-06-12 $35.52 $35.47 $0.0543 3,380.0 +0.18%
2025-06-11 $35.48 $35.24 $0.24 8,275.0 +0.08%
2025-06-10 $35.47 $35.41 $0.0564 734.0 +0.13%
2025-06-09 $35.42 $35.37 $0.05 3,718.0 +0.12%
2025-06-06 $35.41 $35.33 $0.0819 5,069.0 +0.30%
2025-06-05 $35.30 $35.23 $0.065 314.0 -0.14%
2025-06-04 $35.30 $35.09 $0.2093 967.0 +0.09%

Managed Leuthold Core Etf Stock (LCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Managed Leuthold Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Managed Leuthold Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Managed Leuthold Core Etf Storia dei prezzi delle azioni (LCR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $36.34 $36.10 $0.2396 11,134.0 +0.39%
2025-06 $36.17 $35.04 $1.13 77,807.0 +3.23%
2025-05 $35.31 $34.23 $1.08 111,208.0 +2.22%
2025-04 $34.49 $32.25 $2.24 270,604.0 +0.04%
2025-03 $35.15 $33.77 $1.38 189,471.0 -2.07%
2025-02 $35.66 $34.73 $0.93 205,942.0 -0.62%
2025-01 $35.43 $33.99 $1.44 239,202.0 +2.52%

Managed Leuthold Core Etf Storia dei prezzi delle azioni (LCR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.31 $34.19 $2.12 157,446.0 -5.06%
2024-11 $36.25 $34.90 $1.35 286,195.0 +3.87%
2024-10 $36.28 $34.90 $1.38 500,360.0 -1.49%
2024-09 $36.07 $34.27 $1.80 278,713.0 +1.30%
2024-08 $35.00 $33.32 $1.68 129,511.0 +1.25%
2024-07 $34.70 $33.37 $1.33 86,816.0 +2.56%
2024-06 $33.85 $33.27 $0.585 102,479.0 +0.90%
2024-05 $33.73 $32.52 $1.21 100,235.0 +2.54%
2024-04 $33.74 $32.45 $1.29 202,695.0 -3.52%
2024-03 $33.75 $32.88 $0.87 409,559.0 +2.23%
2024-02 $33.12 $32.40 $0.7238 177,660.0 +2.29%
2024-01 $32.56 $31.60 $0.9626 108,797.0 +0.29%

Managed Leuthold Core Etf Storia dei prezzi delle azioni (LCR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.31 $31.41 $1.90 399,237.0 +2.23%
2023-11 $31.66 $29.95 $1.71 123,277.0 +5.14%
2023-10 $31.84 $29.68 $2.16 323,124.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):