0.2914
price up icon1.18%   0.0034
 
loading

Storico Dei Prezzi Delle Azioni Di Leap Therapeutics Inc (LPTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.3067 $0.2839 $0.0228 292,332.0 +1.18%
2025-07-02 $0.3097 $0.281 $0.0287 290,845.0 -2.80%
2025-07-01 $0.3195 $0.271 $0.0485 458,191.0 -0.20%
2025-06-30 $0.3099 $0.2616 $0.0483 1,112,066.0 +13.49%
2025-06-27 $0.2914 $0.2616 $0.0298 1,012,606.0 -6.47%
2025-06-26 $0.304 $0.271 $0.033 1,677,080.0 -0.92%
2025-06-25 $0.2928 $0.27 $0.0228 1,131,577.0 +0.79%
2025-06-24 $0.30 $0.266 $0.034 2,503,699.0 -9.35%
2025-06-23 $0.4375 $0.309 $0.1285 52,434,078.0 -18.04%
2025-06-20 $0.4032 $0.377 $0.0262 274,421.0 -3.43%
2025-06-18 $0.41 $0.3803 $0.0297 161,732.0 +3.66%
2025-06-17 $0.4099 $0.3766 $0.0333 294,661.0 -4.00%
2025-06-16 $0.4098 $0.3824 $0.0274 219,057.0 -4.29%
2025-06-13 $0.4375 $0.4001 $0.0374 162,439.0 -2.91%
2025-06-12 $0.4357 $0.396 $0.0397 237,241.0 -3.14%
2025-06-11 $0.4633 $0.417 $0.0463 645,712.0 +4.36%
2025-06-10 $0.4255 $0.39 $0.0355 318,654.0 +1.73%
2025-06-09 $0.42 $0.37 $0.05 365,684.0 +4.48%
2025-06-06 $0.4085 $0.3731 $0.0354 489,782.0 -0.56%
2025-06-05 $0.42 $0.3831 $0.0369 215,758.0 -2.40%
2025-06-04 $0.4147 $0.357 $0.0577 583,088.0 +9.28%

Leap Therapeutics Inc Stock (LPTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leap Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leap Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leap Therapeutics Inc Storia dei prezzi delle azioni (LPTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.3195 $0.271 $0.0485 1,333,700.0 -1.85%
2025-06 $0.4633 $0.2616 $0.2017 64,833,710.0 -21.46%
2025-05 $0.43 $0.32 $0.11 5,862,310.0 -9.59%
2025-04 $0.43 $0.2223 $0.2077 11,880,672.0 +37.04%
2025-03 $0.65 $0.28 $0.37 115,665,719.0 -34.15%
2025-02 $0.5699 $0.454 $0.1159 11,842,648.0 -17.28%
2025-01 $3.58 $0.51 $3.07 27,502,051.0 -80.52%

Leap Therapeutics Inc Storia dei prezzi delle azioni (LPTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.44 $2.75 $0.6917 7,893,506.0 -2.01%
2024-11 $3.96 $2.47 $1.49 6,026,973.0 -20.32%
2024-10 $4.79 $2.20 $2.59 8,829,431.0 +45.53%
2024-09 $3.36 $2.47 $0.8899 2,725,506.0 -11.38%
2024-08 $3.02 $1.90 $1.12 2,459,723.0 +35.51%
2024-07 $2.35 $1.68 $0.675 2,367,906.0 +9.18%
2024-06 $2.63 $1.69 $0.94 2,742,358.0 -19.34%
2024-05 $3.35 $2.15 $1.20 4,448,689.0 -21.61%
2024-04 $4.39 $2.42 $1.97 11,190,601.0 +16.54%
2024-03 $3.00 $2.12 $0.875 3,823,182.0 -4.66%
2024-02 $3.71 $2.78 $0.93 4,361,866.0 -7.00%
2024-01 $5.00 $2.21 $2.79 6,418,355.0 -27.62%

Leap Therapeutics Inc Storia dei prezzi delle azioni (LPTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.82 $2.16 $2.66 5,414,155.0 +84.22%
2023-11 $3.02 $1.32 $1.70 6,085,648.0 +53.06%
2023-10 $1.93 $1.24 $0.6959 8,427,656.0 +6.52%
2023-09 $2.37 $1.27 $1.10 3,299,523.0 -38.12%
2023-08 $2.77 $2.02 $0.75 6,628,072.0 -18.61%
2023-07 $3.75 $2.26 $1.49 5,583,807.0 -12.46%
2023-06 $5.18 $0.51 $4.67 19,349,133.0 +251.69%
2023-05 $0.91 $0.3536 $0.5564 27,120,877.0 +127.45%
2023-04 $0.435 $0.30 $0.135 12,785,581.0 +15.09%
2023-03 $0.5911 $0.27 $0.3211 14,857,464.0 -40.36%
2023-02 $0.70 $0.532 $0.168 10,395,013.0 -14.27%
2023-01 $0.7878 $0.4201 $0.3677 22,094,396.0 +47.78%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):