Natixis Loomis Sayles Focused Growth Etf (LSGR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Natixis Loomis Sayles Focused Growth Etf (LSGR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$43.18	$42.70	$0.4813	129,793.0	-0.21%
2025-09-04	$43.01	$42.55	$0.455	18,711.0	+0.95%
2025-09-03	$42.76	$42.39	$0.3677	45,200.0	+0.43%
2025-09-02	$42.43	$41.86	$0.57	108,481.0	-0.45%
2025-08-29	$43.13	$42.46	$0.67	27,704.0	-1.07%
2025-08-28	$43.14	$42.87	$0.2722	35,131.0	+0.33%
2025-08-27	$42.95	$42.74	$0.21	45,579.0	+0.23%
2025-08-26	$42.83	$42.61	$0.2174	17,915.0	+0.27%
2025-08-25	$42.94	$42.60	$0.3367	87,242.0	-0.04%
2025-08-22	$42.79	$42.13	$0.659	60,634.0	+1.64%
2025-08-21	$42.23	$41.89	$0.3411	128,659.0	-0.54%
2025-08-20	$42.30	$41.69	$0.61	29,373.0	-0.28%
2025-08-19	$43.22	$42.30	$0.92	38,679.0	-1.78%
2025-08-18	$43.17	$42.97	$0.20	70,013.0	+0.02%
2025-08-15	$43.26	$43.04	$0.2185	47,120.0	+0.19%
2025-08-14	$43.21	$42.79	$0.42	114,498.0	+0.26%
2025-08-13	$43.23	$42.88	$0.35	66,483.0	-0.19%
2025-08-12	$43.04	$42.62	$0.4193	27,909.0	+1.03%
2025-08-11	$42.87	$42.50	$0.368	27,479.0	-0.23%
2025-08-08	$42.77	$42.54	$0.23	26,987.0	+0.95%

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natixis Loomis Sayles Focused Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natixis Loomis Sayles Focused Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natixis Loomis Sayles Focused Growth Etf Storia dei prezzi delle azioni (LSGR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$43.18	$41.86	$1.32	431,978.0	+0.73%
2025-08	$43.26	$41.67	$1.59	2,095,947.0	-0.58%
2025-07	$43.80	$41.28	$2.52	1,638,428.0	+2.45%
2025-06	$42.03	$39.08	$2.95	356,731.0	+6.86%
2025-05	$39.87	$35.67	$4.20	528,640.0	+10.78%
2025-04	$35.46	$30.04	$5.42	762,192.0	+1.81%
2025-03	$38.08	$33.91	$4.17	481,988.0	-8.77%
2025-02	$40.60	$37.31	$3.29	582,580.0	-5.16%
2025-01	$40.93	$37.80	$3.13	546,458.0	+3.28%

Natixis Loomis Sayles Focused Growth Etf Storia dei prezzi delle azioni (LSGR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.75	$38.57	$3.18	112,608.0	+1.79%
2024-11	$39.20	$36.14	$3.06	94,601.0	+7.32%
2024-10	$37.00	$34.89	$2.11	250,183.0	+1.35%
2024-09	$35.56	$32.40	$3.16	278,966.0	+3.88%
2024-08	$34.51	$30.13	$4.38	170,787.0	+1.39%
2024-07	$35.59	$32.39	$3.20	1,870,709.0	-1.12%
2024-06	$34.29	$31.90	$2.39	627,478.0	+7.75%
2024-05	$32.24	$29.84	$2.40	5,945.0	+4.85%
2024-04	$32.20	$29.37	$2.83	8,989.0	-6.20%
2024-03	$32.44	$31.12	$1.32	37,266.0	+1.43%
2024-02	$31.64	$29.33	$2.31	4,316,373.0	+8.51%
2024-01	$29.75	$27.33	$2.41	8,754.0	+3.81%

Natixis Loomis Sayles Focused Growth Etf Storia dei prezzi delle azioni (LSGR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.32	$26.42	$1.90	1,239.0	+4.65%
2023-11	$26.81	$24.52	$2.30	1,116.0	+11.51%
2023-10	$25.55	$23.49	$2.06	1,501.0	+0.00%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters