Lava Therapeutics Nv (LVTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lava Therapeutics Nv (LVTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$1.57	$1.33	$0.24	48,680.0	-2.05%
2025-07-24	$1.67	$1.36	$0.31	76,129.0	-0.68%
2025-07-23	$1.50	$1.44	$0.06	9,073.0	+2.08%
2025-07-22	$1.57	$1.40	$0.17	71,791.0	+0.00%
2025-07-21	$1.45	$1.41	$0.04	19,219.0	+1.41%
2025-07-18	$1.45	$1.39	$0.058	23,804.0	+1.43%
2025-07-17	$1.45	$1.39	$0.06	26,342.0	-0.71%
2025-07-16	$1.43	$1.39	$0.04	15,931.0	+0.71%
2025-07-15	$1.45	$1.39	$0.0602	29,079.0	-5.41%
2025-07-14	$1.49	$1.38	$0.1094	152,257.0	+8.82%
2025-07-11	$1.38	$1.34	$0.0401	13,995.0	+0.73%
2025-07-10	$1.37	$1.33	$0.04	8,906.0	-0.73%
2025-07-09	$1.40	$1.31	$0.09	9,235.0	+0.23%
2025-07-08	$1.38	$1.31	$0.07	11,816.0	+2.79%
2025-07-07	$1.35	$1.30	$0.05	19,404.0	+0.00%
2025-07-03	$1.34	$1.30	$0.04	3,996.0	+0.76%
2025-07-02	$1.38	$1.30	$0.08	19,864.0	-0.76%
2025-07-01	$1.35	$1.31	$0.04	20,027.0	+0.00%
2025-06-30	$1.32	$1.29	$0.03	13,057.0	+0.76%
2025-06-27	$1.33	$1.29	$0.04	11,959.0	+0.38%
2025-06-26	$1.31	$1.27	$0.04	7,593.0	-0.71%

Lava Therapeutics Nv Stock (LVTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lava Therapeutics Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lava Therapeutics Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lava Therapeutics Nv Storia dei prezzi delle azioni (LVTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$1.67	$1.30	$0.37	628,228.0	+8.33%
2025-06	$1.40	$1.21	$0.19	299,969.0	+0.76%
2025-05	$1.37	$1.17	$0.20	1,009,808.0	+4.80%
2025-04	$1.44	$1.03	$0.4075	1,177,424.0	-1.57%
2025-03	$1.51	$1.20	$0.31	1,414,835.0	-1.55%
2025-02	$1.47	$0.8502	$0.6148	22,657,687.0	+31.63%
2025-01	$1.12	$0.9117	$0.2083	1,556,510.0	+3.05%

Lava Therapeutics Nv Storia dei prezzi delle azioni (LVTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.00	$0.8807	$1.12	4,051,167.0	-38.12%
2024-11	$1.97	$1.46	$0.51	803,905.0	-11.60%
2024-10	$2.09	$1.56	$0.533	1,277,672.0	+9.04%
2024-09	$1.88	$1.53	$0.3496	945,170.0	-5.14%
2024-08	$2.14	$1.70	$0.44	1,112,046.0	-18.22%
2024-07	$2.39	$1.72	$0.67	1,864,162.0	+18.89%
2024-06	$2.53	$1.80	$0.73	1,300,347.0	-20.35%
2024-05	$3.20	$2.25	$0.95	1,640,026.0	-21.80%
2024-04	$3.57	$2.51	$1.06	4,339,471.0	-13.21%
2024-03	$4.21	$2.15	$2.06	25,108,245.0	+0.00%
2024-02	$6.47	$1.59	$4.88	39,178,077.0	+99.40%
2024-01	$2.43	$1.49	$0.94	46,996,210.0	+5.70%

Lava Therapeutics Nv Storia dei prezzi delle azioni (LVTX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.60	$1.35	$0.25	494,566.0	+4.24%
2023-11	$1.55	$1.16	$0.39	1,015,321.0	+27.38%
2023-10	$1.51	$1.13	$0.379	546,706.0	-19.05%
2023-09	$1.83	$1.47	$0.36	235,306.0	-16.95%
2023-08	$1.92	$1.61	$0.31	691,137.0	-5.85%
2023-07	$2.08	$1.78	$0.30	1,112,109.0	-7.39%
2023-06	$3.79	$1.83	$1.96	39,678,706.0	+6.84%
2023-05	$1.94	$1.43	$0.5099	632,449.0	+25.83%
2023-04	$1.96	$1.36	$0.595	940,483.0	-9.04%
2023-03	$2.50	$1.56	$0.94	1,254,768.0	-25.89%
2023-02	$4.00	$2.03	$1.97	1,956,449.0	-38.46%
2023-01	$3.97	$3.32	$0.65	452,716.0	+4.00%

GMAB

$23.40

0.97%

RPRX

$36.67

0.22%

INSM

$103.95

0.42%

SMMT

$28.67

3.99%

BNTX

$115.31

0.65%

ONC

$291.47

1.68%