1.43
price down icon2.05%   -0.03
after-market Dopo l'orario di chiusura: 1.43
loading

Storico Dei Prezzi Delle Azioni Di Lava Therapeutics Nv (LVTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.57 $1.33 $0.24 48,680.0 -2.05%
2025-07-24 $1.67 $1.36 $0.31 76,129.0 -0.68%
2025-07-23 $1.50 $1.44 $0.06 9,073.0 +2.08%
2025-07-22 $1.57 $1.40 $0.17 71,791.0 +0.00%
2025-07-21 $1.45 $1.41 $0.04 19,219.0 +1.41%
2025-07-18 $1.45 $1.39 $0.058 23,804.0 +1.43%
2025-07-17 $1.45 $1.39 $0.06 26,342.0 -0.71%
2025-07-16 $1.43 $1.39 $0.04 15,931.0 +0.71%
2025-07-15 $1.45 $1.39 $0.0602 29,079.0 -5.41%
2025-07-14 $1.49 $1.38 $0.1094 152,257.0 +8.82%
2025-07-11 $1.38 $1.34 $0.0401 13,995.0 +0.73%
2025-07-10 $1.37 $1.33 $0.04 8,906.0 -0.73%
2025-07-09 $1.40 $1.31 $0.09 9,235.0 +0.23%
2025-07-08 $1.38 $1.31 $0.07 11,816.0 +2.79%
2025-07-07 $1.35 $1.30 $0.05 19,404.0 +0.00%
2025-07-03 $1.34 $1.30 $0.04 3,996.0 +0.76%
2025-07-02 $1.38 $1.30 $0.08 19,864.0 -0.76%
2025-07-01 $1.35 $1.31 $0.04 20,027.0 +0.00%
2025-06-30 $1.32 $1.29 $0.03 13,057.0 +0.76%
2025-06-27 $1.33 $1.29 $0.04 11,959.0 +0.38%
2025-06-26 $1.31 $1.27 $0.04 7,593.0 -0.71%

Lava Therapeutics Nv Stock (LVTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lava Therapeutics Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lava Therapeutics Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lava Therapeutics Nv Storia dei prezzi delle azioni (LVTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.67 $1.30 $0.37 628,228.0 +8.33%
2025-06 $1.40 $1.21 $0.19 299,969.0 +0.76%
2025-05 $1.37 $1.17 $0.20 1,009,808.0 +4.80%
2025-04 $1.44 $1.03 $0.4075 1,177,424.0 -1.57%
2025-03 $1.51 $1.20 $0.31 1,414,835.0 -1.55%
2025-02 $1.47 $0.8502 $0.6148 22,657,687.0 +31.63%
2025-01 $1.12 $0.9117 $0.2083 1,556,510.0 +3.05%

Lava Therapeutics Nv Storia dei prezzi delle azioni (LVTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.00 $0.8807 $1.12 4,051,167.0 -38.12%
2024-11 $1.97 $1.46 $0.51 803,905.0 -11.60%
2024-10 $2.09 $1.56 $0.533 1,277,672.0 +9.04%
2024-09 $1.88 $1.53 $0.3496 945,170.0 -5.14%
2024-08 $2.14 $1.70 $0.44 1,112,046.0 -18.22%
2024-07 $2.39 $1.72 $0.67 1,864,162.0 +18.89%
2024-06 $2.53 $1.80 $0.73 1,300,347.0 -20.35%
2024-05 $3.20 $2.25 $0.95 1,640,026.0 -21.80%
2024-04 $3.57 $2.51 $1.06 4,339,471.0 -13.21%
2024-03 $4.21 $2.15 $2.06 25,108,245.0 +0.00%
2024-02 $6.47 $1.59 $4.88 39,178,077.0 +99.40%
2024-01 $2.43 $1.49 $0.94 46,996,210.0 +5.70%

Lava Therapeutics Nv Storia dei prezzi delle azioni (LVTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.60 $1.35 $0.25 494,566.0 +4.24%
2023-11 $1.55 $1.16 $0.39 1,015,321.0 +27.38%
2023-10 $1.51 $1.13 $0.379 546,706.0 -19.05%
2023-09 $1.83 $1.47 $0.36 235,306.0 -16.95%
2023-08 $1.92 $1.61 $0.31 691,137.0 -5.85%
2023-07 $2.08 $1.78 $0.30 1,112,109.0 -7.39%
2023-06 $3.79 $1.83 $1.96 39,678,706.0 +6.84%
2023-05 $1.94 $1.43 $0.5099 632,449.0 +25.83%
2023-04 $1.96 $1.36 $0.595 940,483.0 -9.04%
2023-03 $2.50 $1.56 $0.94 1,254,768.0 -25.89%
2023-02 $4.00 $2.03 $1.97 1,956,449.0 -38.46%
2023-01 $3.97 $3.32 $0.65 452,716.0 +4.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):