loading

Storico Dei Prezzi Delle Azioni Di Maxeon Solar Technologies Ltd (MAXN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.69 $3.53 $0.16 41,432.0 -3.52%
2025-07-02 $3.72 $3.20 $0.52 351,590.0 +12.54%
2025-07-01 $3.27 $3.02 $0.25 142,523.0 +6.86%
2025-06-30 $3.14 $3.02 $0.1278 96,569.0 -0.33%
2025-06-27 $3.26 $3.00 $0.2601 262,146.0 +0.99%
2025-06-26 $3.07 $2.95 $0.1199 140,238.0 +2.70%
2025-06-25 $3.02 $2.86 $0.1591 115,313.0 +1.37%
2025-06-24 $2.98 $2.69 $0.2889 229,210.0 +10.61%
2025-06-23 $2.95 $2.60 $0.3469 318,446.0 -8.01%
2025-06-20 $3.04 $2.82 $0.22 351,758.0 -4.01%
2025-06-18 $3.02 $2.98 $0.04 64,827.0 -0.17%
2025-06-17 $3.40 $2.99 $0.41 279,186.0 -10.60%
2025-06-16 $3.35 $3.05 $0.30 171,415.0 +9.12%
2025-06-13 $3.29 $2.92 $0.37 186,008.0 +0.00%
2025-06-12 $3.24 $3.05 $0.1851 120,075.0 -3.76%
2025-06-11 $3.47 $3.15 $0.32 151,373.0 -6.86%
2025-06-10 $3.45 $3.11 $0.34 268,693.0 +7.70%
2025-06-09 $3.29 $3.02 $0.2699 157,787.0 +5.30%
2025-06-06 $3.09 $2.97 $0.1207 76,284.0 +1.34%
2025-06-05 $3.09 $2.90 $0.19 102,115.0 -1.32%
2025-06-04 $3.15 $2.97 $0.18 60,046.0 -3.21%
2025-06-03 $3.19 $2.89 $0.30 141,542.0 +6.48%

Maxeon Solar Technologies Ltd Stock (MAXN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maxeon Solar Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maxeon Solar Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maxeon Solar Technologies Ltd Storia dei prezzi delle azioni (MAXN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.72 $3.02 $0.70 535,545.0 +16.02%
2025-06 $3.47 $2.60 $0.87 3,377,512.0 +0.33%
2025-05 $4.39 $2.72 $1.67 4,055,517.0 -9.50%
2025-04 $3.73 $2.49 $1.24 4,013,599.0 +14.24%
2025-03 $4.40 $2.76 $1.64 4,021,396.0 -31.40%
2025-02 $6.02 $4.14 $1.88 5,046,514.0 -30.42%
2025-01 $8.93 $5.75 $3.18 6,025,476.0 -18.04%

Maxeon Solar Technologies Ltd Storia dei prezzi delle azioni (MAXN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.20 $5.32 $3.88 12,496,199.0 -5.56%
2024-11 $14.49 $6.85 $7.64 34,705,693.0 -12.20%
2024-10 $11.19 $4.98 $6.21 37,142,172.4 -4.60%
2024-09 $11.64 $7.50 $4.14 11,115,457.8 -10.55%
2024-08 $23.11 $8.25 $14.86 16,847,270.8 -39.10%
2024-07 $85.25 $16.68 $68.57 36,702,033.0 -79.19%
2024-06 $205.0 $85.08 $119.9 1,105,237.8 -54.63%
2024-05 $410.0 $145.0 $265.0 1,151,172.8 -3.59%
2024-04 $343.9 $171.0 $172.9 528,365.6 -41.44%
2024-03 $435.0 $284.0 $151.0 478,867.1 -16.96%
2024-02 $602.0 $399.0 $203.0 418,601.0 -11.48%
2024-01 $735.0 $438.0 $297.0 471,511.2 -36.82%

Maxeon Solar Technologies Ltd Storia dei prezzi delle azioni (MAXN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $780.0 $391.0 $389.0 671,488.0 +73.61%
2023-11 $691.9 $406.0 $285.9 464,998.4 -33.81%
2023-10 $1,141.0 $610.0 $531.0 344,049.5 -46.16%
2023-09 $1,638.0 $1,130.0 $508.0 186,589.9 -26.46%
2023-08 $2,474.0 $1,325.0 $1,149.0 394,975.1 -36.17%
2023-07 $2,941.0 $2,318.0 $623.0 207,990.3 -12.32%
2023-06 $3,258.0 $2,518.0 $740.0 240,804.3 +1.33%
2023-05 $3,891.0 $2,540.2 $1,350.9 383,319.1 -1.14%
2023-04 $3,322.5 $2,595.5 $727.0 180,717.6 +5.92%
2023-03 $2,895.0 $1,688.0 $1,207.0 317,257.0 +50.80%
2023-02 $2,307.0 $1,555.0 $752.0 74,273.4 -19.85%
2023-01 $2,342.0 $1,510.5 $831.5 101,437.5 +36.74%
$12.55
price up icon 1.48%
$5.93
price up icon 11.33%
solar DQ
$17.82
price up icon 1.69%
solar JKS
$24.07
price up icon 0.60%
$7.50
price up icon 6.90%
$24.42
price up icon 3.34%
Capitalizzazione:     |  Volume (24 ore):