Scarica l'app Stockscreener
0.00
100.00%
-25.43
Dopo l'orario di chiusura:
25.43
25.43
+
Storico Dei Prezzi Delle Azioni Di Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F (MBNKP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-07-02 | $25.43 | $25.05 | $0.38 | 986.0 | +1.76% |
| 2025-07-01 | $25.29 | $24.97 | $0.3173 | 3,204.0 | +0.00% |
| 2025-06-30 | $25.01 | $24.99 | $0.02 | 7,087.0 | +0.00% |
| 2025-06-27 | $25.00 | $24.99 | $0.0061 | 1,490.0 | +0.04% |
| 2025-06-26 | $24.98 | $24.98 | $0.005 | 5,178.0 | +0.00% |
| 2025-06-25 | $24.98 | $24.97 | $0.01 | 691.0 | -0.02% |
| 2025-06-24 | $25.00 | $24.98 | $0.0206 | 869.0 | +0.04% |
| 2025-06-23 | $25.00 | $24.96 | $0.045 | 8,404.0 | -0.02% |
| 2025-06-20 | $24.99 | $24.96 | $0.0299 | 2,548.0 | +0.08% |
| 2025-06-18 | $24.99 | $24.95 | $0.0429 | 3,833.0 | -0.52% |
| 2025-06-17 | $25.09 | $24.94 | $0.15 | 7,225.0 | +0.46% |
| 2025-06-16 | $25.23 | $24.95 | $0.2799 | 9,425.0 | -2.48% |
| 2025-06-13 | $25.62 | $25.60 | $0.02 | 3,664.0 | +0.04% |
| 2025-06-12 | $25.60 | $25.59 | $0.01 | 3,749.0 | +0.04% |
| 2025-06-11 | $25.62 | $25.57 | $0.0456 | 1,373.0 | -0.12% |
| 2025-06-10 | $25.64 | $25.58 | $0.06 | 7,393.0 | -0.27% |
| 2025-06-09 | $25.69 | $25.57 | $0.12 | 19,455.0 | +0.51% |
| 2025-06-06 | $25.57 | $25.54 | $0.03 | 1,830.0 | +0.04% |
| 2025-06-05 | $25.55 | $25.54 | $0.0135 | 5,367.0 | +0.04% |
| 2025-06-04 | $25.59 | $25.53 | $0.06 | 3,025.0 | -0.04% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBNKP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Storia dei prezzi delle azioni (MBNKP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $25.43 | $0.00 | $25.43 | 4,190.0 | -100.00% |
| 2025-06 | $25.69 | $24.94 | $0.75 | 132,312.0 | -2.15% |
| 2025-05 | $26.18 | $25.31 | $0.87 | 291,478.0 | -1.20% |
| 2025-04 | $26.09 | $24.50 | $1.59 | 21,627.0 | +0.69% |
| 2025-03 | $25.80 | $25.06 | $0.7372 | 17,860.0 | +0.98% |
| 2025-02 | $25.73 | $25.10 | $0.6266 | 17,600.0 | +0.22% |
| 2025-01 | $25.80 | $24.70 | $1.10 | 28,555.0 | +0.32% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Storia dei prezzi delle azioni (MBNKP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $24.34 | $1.45 | 43,989.0 | -3.57% |
| 2024-11 | $27.00 | $25.35 | $1.65 | 22,940.0 | +0.51% |
| 2024-10 | $26.41 | $24.66 | $1.75 | 48,347.0 | +5.14% |
| 2024-09 | $25.18 | $24.25 | $0.93 | 69,998.0 | -1.03% |
| 2024-08 | $25.18 | $24.52 | $0.66 | 57,371.0 | -0.22% |
| 2024-07 | $25.19 | $24.36 | $0.835 | 56,679.0 | -0.36% |
| 2024-06 | $25.28 | $24.51 | $0.77 | 33,820.0 | -0.71% |
| 2024-05 | $25.25 | $24.52 | $0.7322 | 21,024.0 | +2.78% |
| 2024-04 | $25.00 | $24.41 | $0.59 | 15,994.0 | -0.65% |
| 2024-03 | $25.19 | $24.10 | $1.09 | 13,895.0 | -1.36% |
| 2024-02 | $25.29 | $23.94 | $1.35 | 44,746.0 | +2.88% |
| 2024-01 | $24.30 | $23.46 | $0.8432 | 25,100.0 | +2.19% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Storia dei prezzi delle azioni (MBNKP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $22.75 | $1.25 | 32,192.0 | +5.22% |
| 2023-11 | $23.15 | $22.14 | $1.01 | 21,135.0 | +2.22% |
| 2023-10 | $23.97 | $22.01 | $1.96 | 12,160.0 | -3.91% |
| 2023-09 | $24.45 | $22.05 | $2.40 | 35,732.0 | -4.12% |
| 2023-08 | $24.46 | $23.50 | $0.96 | 15,088.0 | -2.00% |
| 2023-07 | $24.49 | $22.58 | $1.91 | 14,502.0 | +4.66% |
| 2023-06 | $23.44 | $21.97 | $1.47 | 20,285.0 | +4.18% |
| 2023-05 | $22.74 | $18.60 | $4.14 | 47,769.0 | +0.94% |
| 2023-04 | $24.25 | $21.98 | $2.27 | 31,758.0 | -3.30% |
| 2023-03 | $25.30 | $21.40 | $3.90 | 34,634.0 | -8.80% |
| 2023-02 | $25.47 | $24.90 | $0.57 | 29,215.0 | -0.94% |
| 2023-01 | $25.47 | $24.01 | $1.46 | 51,706.0 | +3.92% |
0.55%
Capitalizzazione:
|
Volume (24 ore):