loading

Storico Dei Prezzi Delle Azioni Di Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F (MBNKP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.00 $0.00 $0.00 0.00 -100.00%
2025-07-02 $25.43 $25.05 $0.38 986.0 +1.76%
2025-07-01 $25.29 $24.97 $0.3173 3,204.0 +0.00%
2025-06-30 $25.01 $24.99 $0.02 7,087.0 +0.00%
2025-06-27 $25.00 $24.99 $0.0061 1,490.0 +0.04%
2025-06-26 $24.98 $24.98 $0.005 5,178.0 +0.00%
2025-06-25 $24.98 $24.97 $0.01 691.0 -0.02%
2025-06-24 $25.00 $24.98 $0.0206 869.0 +0.04%
2025-06-23 $25.00 $24.96 $0.045 8,404.0 -0.02%
2025-06-20 $24.99 $24.96 $0.0299 2,548.0 +0.08%
2025-06-18 $24.99 $24.95 $0.0429 3,833.0 -0.52%
2025-06-17 $25.09 $24.94 $0.15 7,225.0 +0.46%
2025-06-16 $25.23 $24.95 $0.2799 9,425.0 -2.48%
2025-06-13 $25.62 $25.60 $0.02 3,664.0 +0.04%
2025-06-12 $25.60 $25.59 $0.01 3,749.0 +0.04%
2025-06-11 $25.62 $25.57 $0.0456 1,373.0 -0.12%
2025-06-10 $25.64 $25.58 $0.06 7,393.0 -0.27%
2025-06-09 $25.69 $25.57 $0.12 19,455.0 +0.51%
2025-06-06 $25.57 $25.54 $0.03 1,830.0 +0.04%
2025-06-05 $25.55 $25.54 $0.0135 5,367.0 +0.04%
2025-06-04 $25.59 $25.53 $0.06 3,025.0 -0.04%

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBNKP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Storia dei prezzi delle azioni (MBNKP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.43 $0.00 $25.43 4,190.0 -100.00%
2025-06 $25.69 $24.94 $0.75 132,312.0 -2.15%
2025-05 $26.18 $25.31 $0.87 291,478.0 -1.20%
2025-04 $26.09 $24.50 $1.59 21,627.0 +0.69%
2025-03 $25.80 $25.06 $0.7372 17,860.0 +0.98%
2025-02 $25.73 $25.10 $0.6266 17,600.0 +0.22%
2025-01 $25.80 $24.70 $1.10 28,555.0 +0.32%

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Storia dei prezzi delle azioni (MBNKP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.79 $24.34 $1.45 43,989.0 -3.57%
2024-11 $27.00 $25.35 $1.65 22,940.0 +0.51%
2024-10 $26.41 $24.66 $1.75 48,347.0 +5.14%
2024-09 $25.18 $24.25 $0.93 69,998.0 -1.03%
2024-08 $25.18 $24.52 $0.66 57,371.0 -0.22%
2024-07 $25.19 $24.36 $0.835 56,679.0 -0.36%
2024-06 $25.28 $24.51 $0.77 33,820.0 -0.71%
2024-05 $25.25 $24.52 $0.7322 21,024.0 +2.78%
2024-04 $25.00 $24.41 $0.59 15,994.0 -0.65%
2024-03 $25.19 $24.10 $1.09 13,895.0 -1.36%
2024-02 $25.29 $23.94 $1.35 44,746.0 +2.88%
2024-01 $24.30 $23.46 $0.8432 25,100.0 +2.19%

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Storia dei prezzi delle azioni (MBNKP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.00 $22.75 $1.25 32,192.0 +5.22%
2023-11 $23.15 $22.14 $1.01 21,135.0 +2.22%
2023-10 $23.97 $22.01 $1.96 12,160.0 -3.91%
2023-09 $24.45 $22.05 $2.40 35,732.0 -4.12%
2023-08 $24.46 $23.50 $0.96 15,088.0 -2.00%
2023-07 $24.49 $22.58 $1.91 14,502.0 +4.66%
2023-06 $23.44 $21.97 $1.47 20,285.0 +4.18%
2023-05 $22.74 $18.60 $4.14 47,769.0 +0.94%
2023-04 $24.25 $21.98 $2.27 31,758.0 -3.30%
2023-03 $25.30 $21.40 $3.90 34,634.0 -8.80%
2023-02 $25.47 $24.90 $0.57 29,215.0 -0.94%
2023-01 $25.47 $24.01 $1.46 51,706.0 +3.92%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):