0.066
price up icon3.13%   0.002
after-market Dopo l'orario di chiusura: .07 0.004 +6.06%
loading

Storico Dei Prezzi Delle Azioni Di Mullen Automotive Inc (MULN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.0716 $0.0576 $0.014 221,172,535.0 +3.13%
2025-07-24 $0.0715 $0.0611 $0.0104 149,297,148.0 -14.21%
2025-07-23 $0.0817 $0.07 $0.0117 64,907,234.0 -4.36%
2025-07-22 $0.086 $0.0666 $0.0194 100,543,082.0 +0.65%
2025-07-21 $0.0879 $0.076 $0.0119 73,238,491.0 -13.31%
2025-07-18 $0.105 $0.0871 $0.0179 83,598,675.0 -13.04%
2025-07-17 $0.1155 $0.102 $0.0135 73,239,169.0 -7.72%
2025-07-16 $0.1187 $0.1011 $0.0176 66,456,366.0 +1.74%
2025-07-15 $0.1495 $0.103 $0.0465 153,639,598.0 -6.89%
2025-07-14 $0.135 $0.1115 $0.0235 61,360,099.0 -18.16%
2025-07-11 $0.1988 $0.137 $0.0618 132,765,864.0 -4.77%
2025-07-10 $0.1612 $0.1455 $0.0157 34,904,895.0 -9.64%
2025-07-09 $0.1999 $0.1558 $0.0441 60,523,079.0 -20.29%
2025-07-08 $0.24 $0.20 $0.04 67,529,937.0 -12.71%
2025-07-07 $0.3488 $0.205 $0.1438 312,555,307.0 +7.38%
2025-07-03 $0.2751 $0.2167 $0.0584 18,046,057.0 -18.43%
2025-07-02 $0.34 $0.25 $0.09 24,142,212.0 -11.01%
2025-07-01 $0.3842 $0.301 $0.0832 16,455,470.0 -28.68%
2025-06-30 $0.63 $0.4125 $0.2175 14,595,914.0 -27.45%
2025-06-27 $0.7291 $0.5868 $0.1423 9,502,245.0 -21.71%
2025-06-26 $0.8977 $0.703 $0.1947 10,817,495.0 -15.56%

Mullen Automotive Inc Stock (MULN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mullen Automotive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MULN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mullen Automotive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mullen Automotive Inc Storia dei prezzi delle azioni (MULN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.3842 $0.0576 $0.3266 1,935,547,753.0 -84.71%
2025-06 $26.55 $0.4125 $26.14 172,204,938.0 -94.74%
2025-05 $48.88 $7.49 $41.39 10,894,656.4 -78.95%
2025-04 $1,200.0 $35.00 $1,165.0 874,266.6 -96.29%
2025-03 $30,600.0 $951.0 $29,649.0 92,093.7 -95.91%
2025-02 $212,760.0 $22,900.0 $189,860.0 10,947.7 -85.01%
2025-01 $780,000.0 $149,280.0 $630,720.0 528.3 -76.18%

Mullen Automotive Inc Storia dei prezzi delle azioni (MULN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1,650,000.0 $535,140.0 $1,114,860.0 107.3 -59.11%
2024-11 $2,208,000.0 $960,000.0 $1,248,000.0 186.4 +31.22%
2024-10 $2,382,000.0 $1,224,000.0 $1,158,000.0 95.81 -34.92%
2024-09 $15,240,000.0 $1,860,000.0 $13,380,000.0 40.97 -85.35%
2024-08 $70,800,000.0 $12,120,000.0 $58,680,000.0 22.24 -81.47%
2024-07 $150,000,000.0 $65,400,000.0 $84,600,000.0 1.21 -51.67%
2024-06 $264,600,000.0 $141,600,000.0 $123,000,000.0 0.5794 -47.02%
2024-05 $471,000,000.0 $216,600,000.0 $254,400,000.0 1.95 -27.98%
2024-04 $447,000,000.0 $141,390,000.0 $305,610,000.0 2.42 +20.96%
2024-03 $443,400,000.0 $246,600,000.0 $196,800,000.0 0.2438 -26.97%
2024-02 $592,200,000.0 $402,000,000.0 $190,200,000.0 0.2202 +1.42%
2024-01 $897,000,000.0 $381,600,000.0 $515,400,000.0 0.3152 -50.87%

Mullen Automotive Inc Storia dei prezzi delle azioni (MULN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1,272,600,000.0 $417,000,000.0 $855,600,000.0 1.01 -5.99%
2023-11 $1,965,000,000.0 $900,000,000.0 $1,065,000,000.0 0.1603 -43.11%
2023-10 $2,933,400,000.0 $1,326,000,000.0 $1,607,400,000.0 0.1354 -41.15%
2023-09 $4,500,000,000.0 $2,352,000,000.0 $2,148,000,000.0 0.2011 -13.85%
2023-08 $9,342,000,000.0 $2,340,600,000.0 $7,001,400,000.0 0.3018 -54.89%
2023-07 $17,344,800,000.0 $5,400,000,000.0 $11,944,800,000.0 0.164 +20.52%
2023-06 $42,768,000,000.0 $5,400,000,000.0 $37,368,000,000.0 0.0772 -85.17%
2023-05 $135,000,000,000.0 $38,880,000,000.0 $96,120,000,000.0 0.0145 -62.24%
2023-04 $187,515,000,000.0 $88,695,000,000.0 $98,820,000,000.0 0.00485 -41.43%
2023-03 $322,245,000,000.0 $119,745,000,000.0 $202,500,000,000.0 0.00513 -43.41%
2023-02 $604,800,000,000.0 $283,500,000,000.0 $321,300,000,000.0 0.00243 -32.54%
2023-01 $644,625,000,000.0 $342,630,000,000.0 $301,995,000,000.0 0.00377 +20.24%
$18.97
price down icon 0.84%
$14.01
price up icon 1.37%
auto_manufacturers LI
$29.58
price down icon 0.03%
$10.13
price up icon 5.74%
auto_manufacturers F
$11.47
price up icon 1.87%
auto_manufacturers GM
$53.40
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):