loading

Storico Dei Prezzi Delle Azioni Di Vaneck Morningstar Wide Moat Value Etf (MVAL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-19 $33.00 $32.90 $0.10 536.0 -0.76%
2024-11-18 $33.15 $33.15 $0.00 17.00 +0.49%
2024-11-15 $33.35 $32.99 $0.356 7,463.0 -1.46%
2024-11-14 $33.70 $33.48 $0.2227 1,027.0 -0.63%
2024-11-13 $33.69 $33.65 $0.04 905.0 -0.11%
2024-11-12 $33.89 $33.70 $0.19 377.0 -0.65%
2024-11-11 $34.06 $33.95 $0.1144 10,062.0 +0.74%
2024-11-08 $33.70 $33.70 $0.00 18.00 +0.30%
2024-11-07 $33.60 $33.60 $0.00 0.00 +0.17%
2024-11-06 $33.59 $33.54 $0.052 330.0 +0.44%
2024-11-05 $33.40 $33.40 $0.00 79.00 +0.72%
2024-11-04 $33.16 $33.16 $0.00 19.00 -0.05%
2024-11-01 $33.17 $33.17 $0.00 17.00 +0.15%
2024-10-31 $33.12 $33.12 $0.00 32.00 +0.07%
2024-10-30 $33.10 $33.09 $0.0098 1,016.0 -0.15%
2024-10-29 $33.15 $33.15 $0.00 0.00 -0.34%
2024-10-28 $33.26 $33.26 $0.00 34.00 +0.50%
2024-10-25 $33.10 $33.10 $0.00 245.0 -0.70%
2024-10-24 $33.34 $33.33 $0.0095 663.0 -0.25%
2024-10-23 $33.41 $33.41 $0.00 185.0 -0.42%
2024-10-22 $33.56 $33.56 $0.00 35.00 +0.15%

Vaneck Morningstar Wide Moat Value Etf Stock (MVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Morningstar Wide Moat Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Morningstar Wide Moat Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Morningstar Wide Moat Value Etf Storia dei prezzi delle azioni (MVAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.06 $32.90 $1.16 20,850.0 -0.68%
2024-10 $33.75 $32.96 $0.7874 4,453.0 -1.11%
2024-09 $33.50 $32.32 $1.18 3,320.0 +1.59%
2024-08 $32.97 $32.03 $0.9391 3,687.0 +0.00%
exchange_traded_fund VTV
$176.43
price down icon 0.28%
exchange_traded_fund VUG
$400.99
price up icon 0.32%
exchange_traded_fund IJH
$63.77
price down icon 0.73%
exchange_traded_fund EFA
$77.31
price down icon 0.31%
exchange_traded_fund IWF
$390.58
price up icon 0.37%
exchange_traded_fund QQQ
$497.79
price down icon 0.51%
Capitalizzazione:     |  Volume (24 ore):