15.20
price up icon0.61%   0.0914
after-market Dopo l'orario di chiusura: 15.16 -0.0378 -0.25%
loading

Storico Dei Prezzi Delle Azioni Di Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn (MVRL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $15.30 $14.97 $0.33 3,877.0 +0.61%
2025-07-24 $15.21 $15.00 $0.21 1,777.0 -0.35%
2025-07-23 $15.16 $15.06 $0.0976 1,346.0 +1.74%
2025-07-22 $14.90 $14.76 $0.14 3,058.0 +2.52%
2025-07-21 $14.68 $14.53 $0.1467 41,616.0 +0.21%
2025-07-18 $15.08 $14.50 $0.5753 1,938.0 -0.82%
2025-07-17 $14.68 $14.56 $0.1168 4,097.0 -1.04%
2025-07-16 $14.80 $14.16 $0.6366 31,874.0 +1.53%
2025-07-15 $14.82 $14.55 $0.2651 19,614.0 -1.55%
2025-07-14 $14.90 $14.73 $0.165 13,695.0 -3.55%
2025-07-11 $15.44 $15.20 $0.242 93,067.0 -0.97%
2025-07-10 $15.49 $15.00 $0.49 13,826.0 +0.56%
2025-07-09 $15.41 $15.32 $0.09 5,569.0 +0.90%
2025-07-08 $15.86 $15.20 $0.66 17,732.0 +1.21%
2025-07-07 $15.74 $15.05 $0.69 22,406.0 -1.48%
2025-07-03 $15.43 $14.16 $1.27 10,181.0 +0.08%
2025-07-02 $15.29 $15.06 $0.2283 39,655.0 +2.08%
2025-07-01 $15.14 $14.53 $0.615 45,819.0 +1.76%
2025-06-30 $14.72 $14.57 $0.1479 9,616.0 +1.06%
2025-06-27 $14.74 $14.45 $0.29 7,481.0 -0.48%
2025-06-26 $14.64 $14.43 $0.2125 11,353.0 +1.86%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.86 $14.16 $1.70 375,024.0 +3.26%
2025-06 $14.99 $13.34 $1.65 93,279.0 +5.09%
2025-05 $16.00 $13.36 $2.64 80,065.0 -2.86%
2025-04 $16.30 $11.78 $4.52 306,043.0 -11.38%
2025-03 $17.65 $15.85 $1.80 126,694.0 -7.57%
2025-02 $17.74 $15.79 $1.95 306,009.0 +4.54%
2025-01 $16.99 $14.84 $2.15 171,713.0 +6.23%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.23 $15.25 $1.98 216,645.0 -9.30%
2024-11 $17.70 $16.20 $1.50 168,105.0 +2.19%
2024-10 $18.39 $16.43 $1.96 213,292.0 -9.91%
2024-09 $19.21 $17.53 $1.68 221,978.0 +1.01%
2024-08 $18.40 $15.82 $2.58 193,432.0 +2.05%
2024-07 $19.06 $16.50 $2.56 257,405.0 +5.98%
2024-06 $17.29 $16.32 $0.97 124,072.0 -0.11%
2024-05 $17.90 $16.11 $1.79 172,334.0 +4.94%
2024-04 $18.47 $15.42 $3.05 328,287.0 -11.72%
2024-03 $18.36 $16.86 $1.50 146,088.0 +5.53%
2024-02 $18.02 $16.00 $2.02 140,128.0 -1.77%
2024-01 $19.59 $17.68 $1.91 251,417.0 -9.50%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.55 $17.39 $3.16 174,818.0 +10.53%
2023-11 $17.86 $14.87 $2.99 150,203.0 +20.51%
2023-10 $18.45 $13.68 $4.77 346,621.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):