14.20
price down icon0.07%   -0.01
 
loading

Storico Dei Prezzi Delle Azioni Di MaxLinear, Inc. (MXL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $14.36 $13.86 $0.50 812,676.0 -0.07%
2025-06-30 $14.44 $14.10 $0.34 800,382.0 +0.50%
2025-06-27 $14.37 $14.00 $0.37 2,716,658.0 -1.26%
2025-06-26 $14.38 $13.57 $0.815 1,006,476.0 +4.45%
2025-06-25 $13.75 $13.32 $0.43 649,513.0 +0.81%
2025-06-24 $13.75 $13.25 $0.5015 642,965.0 +3.90%
2025-06-23 $13.28 $12.73 $0.55 694,636.0 -0.61%
2025-06-20 $13.39 $12.87 $0.52 1,247,765.0 +0.46%
2025-06-18 $13.22 $12.80 $0.42 1,329,038.0 +2.74%
2025-06-17 $12.79 $11.86 $0.935 1,113,243.0 +5.37%
2025-06-16 $12.28 $11.74 $0.54 622,059.0 +3.77%
2025-06-13 $12.23 $11.63 $0.60 698,162.0 -5.43%
2025-06-12 $12.53 $12.27 $0.255 570,065.0 -0.72%
2025-06-11 $12.80 $12.30 $0.50 878,588.0 -1.11%
2025-06-10 $12.84 $12.51 $0.325 833,214.0 -0.08%
2025-06-09 $12.89 $12.41 $0.4775 1,169,255.0 +2.44%
2025-06-06 $12.54 $12.13 $0.41 849,780.0 +1.40%
2025-06-05 $12.53 $12.04 $0.49 982,201.0 -0.78%
2025-06-04 $12.45 $12.05 $0.40 845,464.0 +1.29%
2025-06-03 $12.30 $11.66 $0.635 2,513,703.0 +2.73%

MaxLinear, Inc. Stock (MXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MaxLinear, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MaxLinear, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MaxLinear, Inc. Storia dei prezzi delle azioni (MXL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.36 $13.86 $0.50 812,676.0 +0.00%
2025-06 $14.44 $11.26 $3.18 22,246,058.0 +24.67%
2025-05 $13.05 $10.07 $2.98 21,344,484.0 +14.01%
2025-04 $12.30 $8.35 $3.95 37,408,788.0 -8.01%
2025-03 $15.04 $10.21 $4.83 28,775,825.0 -25.67%
2025-02 $18.92 $13.94 $4.98 34,697,612.0 -18.20%
2025-01 $25.73 $16.61 $9.12 43,764,644.0 -9.71%

MaxLinear, Inc. Storia dei prezzi delle azioni (MXL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.78 $15.10 $6.68 30,727,820.0 +34.96%
2024-11 $16.27 $12.92 $3.35 20,926,138.0 +16.65%
2024-10 $17.09 $12.36 $4.73 34,928,995.0 -10.43%
2024-09 $15.66 $12.96 $2.70 19,861,600.0 -4.61%
2024-08 $15.25 $11.08 $4.17 24,237,768.0 +7.36%
2024-07 $26.59 $12.48 $14.11 34,581,274.0 -29.79%
2024-06 $20.90 $16.20 $4.70 13,289,771.0 +13.34%
2024-05 $20.63 $17.50 $3.13 10,642,189.0 -14.53%
2024-04 $24.99 $18.72 $6.27 23,633,731.0 +11.36%
2024-03 $21.62 $16.91 $4.71 11,510,224.0 -3.96%
2024-02 $20.36 $16.91 $3.45 16,958,410.0 -6.63%
2024-01 $24.05 $20.27 $3.78 12,192,864.0 -12.41%

MaxLinear, Inc. Storia dei prezzi delle azioni (MXL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.14 $18.35 $6.79 17,468,274.0 +26.91%
2023-11 $18.94 $14.89 $4.05 18,150,879.0 +23.22%
2023-10 $22.69 $13.43 $9.26 17,572,831.0 -31.69%
2023-09 $24.36 $21.16 $3.20 14,125,244.0 -5.32%
2023-08 $24.79 $21.65 $3.14 26,950,671.0 -4.74%
2023-07 $35.09 $22.25 $12.84 43,272,132.0 -21.83%
2023-06 $32.23 $27.29 $4.94 17,536,236.0 +8.05%
2023-05 $30.69 $23.05 $7.64 15,871,029.0 +21.05%
2023-04 $35.11 $23.85 $11.26 13,854,959.0 -31.47%
2023-03 $36.04 $32.00 $4.04 9,307,272.0 +2.92%
2023-02 $43.66 $33.28 $10.38 13,018,763.0 -16.97%
2023-01 $41.58 $32.28 $9.30 8,673,829.0 +21.35%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):