1.365
price down icon0.77%   -0.015
 
loading

Storico Dei Prezzi Delle Azioni Di My Size Inc (MYSZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.40 $1.36 $0.04 53,525.0 -1.09%
2025-07-24 $1.52 $1.34 $0.1799 490,110.0 +1.48%
2025-07-23 $1.37 $1.33 $0.035 17,242.0 -3.89%
2025-07-22 $1.44 $1.29 $0.15 384,588.0 +6.39%
2025-07-21 $1.33 $1.29 $0.04 43,239.0 +2.70%
2025-07-18 $1.30 $1.27 $0.03 25,097.0 +1.17%
2025-07-17 $1.30 $1.26 $0.0399 38,829.0 -0.78%
2025-07-16 $1.30 $1.22 $0.0753 34,739.0 +4.03%
2025-07-15 $1.29 $1.22 $0.0658 53,224.0 +1.64%
2025-07-14 $1.30 $1.20 $0.10 67,151.0 -6.15%
2025-07-11 $1.39 $1.26 $0.1299 107,800.0 -3.70%
2025-07-10 $1.39 $1.33 $0.0601 71,085.0 -2.88%
2025-07-09 $1.40 $1.30 $0.10 108,939.0 +6.92%
2025-07-08 $1.32 $1.28 $0.04 44,452.0 +1.56%
2025-07-07 $1.30 $1.24 $0.06 64,502.0 +3.23%
2025-07-03 $1.28 $1.23 $0.05 26,061.0 +0.81%
2025-07-02 $1.27 $1.21 $0.06 68,037.0 -0.81%
2025-07-01 $1.26 $1.20 $0.065 26,478.0 +1.64%
2025-06-30 $1.38 $1.22 $0.16 120,159.0 -8.82%
2025-06-27 $1.38 $1.19 $0.1939 335,698.0 +12.44%
2025-06-26 $1.19 $1.16 $0.0299 35,755.0 +1.28%
2025-06-25 $1.21 $1.16 $0.0495 30,218.0 -1.26%

My Size Inc Stock (MYSZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni My Size Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYSZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni My Size Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

My Size Inc Storia dei prezzi delle azioni (MYSZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.52 $1.20 $0.325 1,725,098.0 +11.89%
2025-06 $1.43 $1.10 $0.325 1,968,324.0 +2.52%
2025-05 $1.44 $1.10 $0.34 2,078,979.0 -2.46%
2025-04 $1.65 $1.01 $0.6387 5,906,594.0 -14.69%
2025-03 $3.04 $1.07 $1.97 68,583,766.0 +4.38%
2025-02 $2.30 $1.35 $0.95 1,417,882.0 -28.65%
2025-01 $4.63 $1.81 $2.82 5,421,391.0 -55.04%

My Size Inc Storia dei prezzi delle azioni (MYSZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.40 $1.05 $8.35 161,569,077.0 +241.86%
2024-11 $1.82 $1.06 $0.76 3,439,419.0 -14.57%
2024-10 $2.07 $1.40 $0.67 482,247.0 -10.12%
2024-09 $2.07 $1.56 $0.51 512,592.0 -9.68%
2024-08 $2.93 $1.83 $1.10 793,061.0 -30.34%
2024-07 $3.75 $2.45 $1.30 2,114,528.0 +1.14%
2024-06 $3.61 $2.35 $1.26 585,734.0 -23.70%
2024-05 $6.15 $3.34 $2.81 2,813,893.0 -14.52%
2024-04 $5.43 $3.16 $2.27 1,787,488.0 +18.63%
2024-03 $4.64 $3.04 $1.60 274,869.4 +8.58%
2024-02 $5.95 $2.88 $3.07 784,601.8 -6.88%
2024-01 $7.12 $2.90 $4.22 264,379.8 -37.51%

My Size Inc Storia dei prezzi delle azioni (MYSZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.00 $4.80 $1.20 87,953.9 -0.76%
2023-11 $8.80 $4.56 $4.24 214,938.5 -18.06%
2023-10 $7.38 $4.80 $2.58 737,836.0 -3.95%
2023-09 $13.08 $6.47 $6.61 223,621.1 -43.15%
2023-08 $21.92 $8.32 $13.60 1,101,428.0 +42.06%
2023-07 $10.48 $8.24 $2.24 117,027.1 -2.72%
2023-06 $10.80 $8.16 $2.64 76,999.3 -8.34%
2023-05 $11.84 $8.88 $2.96 147,045.1 +1.69%
2023-04 $19.12 $9.20 $9.92 830,772.3 -33.33%
2023-03 $15.08 $9.04 $6.04 243,615.9 +18.79%
2023-02 $27.60 $11.20 $16.40 377,520.3 -47.15%
2023-01 $25.68 $20.00 $5.68 70,788.4 +3.64%
$407.51
price down icon 2.31%
software_application ADP
$307.99
price up icon 0.13%
$202.27
price up icon 0.52%
$123.63
price up icon 1.20%
$371.04
price down icon 0.21%
$90.23
price down icon 0.67%
Capitalizzazione:     |  Volume (24 ore):