0.9006
price down icon2.53%   -0.0234
after-market Dopo l'orario di chiusura: .94 0.0394 +4.37%
loading

Storico Dei Prezzi Delle Azioni Di Nanovibronix Inc (NAOV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.92 $0.885 $0.035 283,622.0 -2.53%
2025-07-24 $0.94 $0.9101 $0.0299 324,064.0 -0.89%
2025-07-23 $0.9404 $0.925 $0.0154 51,796.0 +0.79%
2025-07-22 $0.9872 $0.74 $0.2472 1,256,318.0 -5.78%
2025-07-21 $1.03 $0.9802 $0.0498 684,365.0 -2.80%
2025-07-18 $1.08 $0.95 $0.13 9,342,103.0 +0.00%
2025-07-17 $1.02 $0.96 $0.06 273,246.0 +3.59%
2025-07-16 $1.04 $0.932 $0.108 964,327.0 +2.63%
2025-07-15 $0.96 $0.93 $0.03 237,894.0 +1.06%
2025-07-14 $0.9868 $0.925 $0.0618 214,994.0 -1.95%
2025-07-11 $0.96 $0.9205 $0.0395 213,538.0 -0.11%
2025-07-10 $0.9999 $0.9261 $0.0738 371,925.0 +1.03%
2025-07-09 $0.954 $0.91 $0.044 545,643.0 -1.04%
2025-07-08 $1.14 $0.905 $0.235 3,703,077.0 +4.53%
2025-07-07 $0.935 $0.9005 $0.0345 462,168.0 -1.25%
2025-07-03 $0.94 $0.9156 $0.0244 244,560.0 -2.52%
2025-07-02 $0.964 $0.905 $0.059 533,113.0 +0.42%
2025-07-01 $0.975 $0.90 $0.075 673,385.0 +2.46%
2025-06-30 $1.10 $0.9223 $0.1777 2,356,750.0 -20.75%
2025-06-27 $1.32 $1.07 $0.25 36,739,153.0 +34.62%
2025-06-26 $0.8997 $0.85 $0.0497 8,111,671.0 -1.07%

Nanovibronix Inc Stock (NAOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nanovibronix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nanovibronix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nanovibronix Inc Storia dei prezzi delle azioni (NAOV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.14 $0.74 $0.40 20,663,760.0 -2.87%
2025-06 $1.66 $0.809 $0.851 161,058,681.0 -12.53%
2025-05 $4.56 $0.6669 $3.89 112,143,760.0 -62.94%
2025-04 $16.10 $2.24 $13.86 41,647,389.0 -16.13%
2025-03 $5.30 $1.92 $3.38 45,177,263.5 -10.59%
2025-02 $7.86 $3.35 $4.50 2,215,528.5 -36.76%
2025-01 $13.97 $4.01 $9.96 16,630,538.8 -7.08%

Nanovibronix Inc Storia dei prezzi delle azioni (NAOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.47 $5.00 $4.47 1,297,160.5 -16.74%
2024-11 $8.24 $5.40 $2.84 152,132.5 +41.73%
2024-10 $8.91 $5.03 $3.88 765,880.5 -16.99%
2024-09 $8.20 $5.89 $2.31 54,098.4 +7.37%
2024-08 $10.63 $5.72 $4.91 99,196.0 -24.00%
2024-07 $9.27 $7.35 $1.92 47,849.7 +7.14%
2024-06 $10.06 $7.55 $2.51 61,971.1 -13.48%
2024-05 $9.34 $7.45 $1.89 122,757.7 +10.08%
2024-04 $10.26 $7.70 $2.56 40,280.3 -18.33%
2024-03 $11.22 $9.46 $1.76 59,101.8 -9.09%
2024-02 $16.72 $9.90 $6.82 206,679.0 +5.32%
2024-01 $14.08 $8.91 $5.17 293,802.5 -18.26%

Nanovibronix Inc Storia dei prezzi delle azioni (NAOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.73 $9.90 $5.83 81,299.5 +9.51%
2023-11 $17.05 $7.97 $9.07 224,038.3 +28.06%
2023-10 $22.66 $8.24 $14.42 50,959.1 -58.38%
2023-09 $34.10 $21.23 $12.87 252,528.3 -20.24%
2023-08 $46.53 $15.51 $31.02 8,587,044.5 -23.05%
2023-07 $40.15 $34.98 $5.17 8,448.8 -6.41%
2023-06 $45.13 $35.75 $9.38 8,215.4 -14.25%
2023-05 $47.74 $37.73 $10.01 24,677.5 +15.34%
2023-04 $43.12 $34.10 $9.02 18,874.7 +1.11%
2023-03 $47.63 $32.34 $15.29 33,897.5 -19.86%
2023-02 $83.60 $44.85 $38.75 405,900.3 -30.65%
2023-01 $83.20 $48.84 $34.36 24,913.1 +22.46%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Capitalizzazione:     |  Volume (24 ore):