0.954
price up icon0.42%   0.004
after-market Dopo l'orario di chiusura: .92 -0.034 -3.56%
loading

Storico Dei Prezzi Delle Azioni Di Nanovibronix Inc (NAOV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.964 $0.905 $0.059 533,113.0 +0.42%
2025-07-01 $0.975 $0.90 $0.075 673,385.0 +2.46%
2025-06-30 $1.10 $0.9223 $0.1777 2,356,750.0 -20.75%
2025-06-27 $1.32 $1.07 $0.25 36,739,153.0 +34.62%
2025-06-26 $0.8997 $0.85 $0.0497 8,111,671.0 -1.07%
2025-06-25 $0.9166 $0.855 $0.0616 388,262.0 -5.20%
2025-06-24 $0.9392 $0.9103 $0.0289 454,753.0 +2.39%
2025-06-23 $0.92 $0.8801 $0.0399 291,466.0 -1.62%
2025-06-20 $0.9545 $0.90 $0.0545 327,636.0 -3.61%
2025-06-18 $0.98 $0.91 $0.07 461,769.0 +6.04%
2025-06-17 $0.95 $0.84 $0.11 720,728.0 -8.17%
2025-06-16 $1.00 $0.925 $0.075 1,168,561.0 -3.90%
2025-06-13 $1.11 $1.01 $0.105 1,194,521.0 -11.30%
2025-06-12 $1.15 $1.02 $0.13 2,996,195.0 -4.17%
2025-06-11 $1.66 $1.01 $0.65 99,157,814.0 +47.51%
2025-06-10 $0.8654 $0.809 $0.0564 632,144.0 -8.27%
2025-06-09 $0.914 $0.84 $0.074 704,621.0 -1.47%
2025-06-06 $0.9901 $0.865 $0.1251 1,240,718.0 -6.26%
2025-06-05 $1.08 $0.9601 $0.1199 1,131,551.0 -7.68%
2025-06-04 $1.07 $1.00 $0.07 783,261.0 +0.00%
2025-06-03 $1.10 $1.00 $0.10 1,001,235.0 -7.96%

Nanovibronix Inc Stock (NAOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nanovibronix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nanovibronix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nanovibronix Inc Storia dei prezzi delle azioni (NAOV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.975 $0.90 $0.075 1,739,611.0 +2.89%
2025-06 $1.66 $0.809 $0.851 161,058,681.0 -12.53%
2025-05 $4.56 $0.6669 $3.89 112,143,760.0 -62.94%
2025-04 $16.10 $2.24 $13.86 41,647,389.0 -16.13%
2025-03 $5.30 $1.92 $3.38 45,177,263.5 -10.59%
2025-02 $7.86 $3.35 $4.50 2,215,528.5 -36.76%
2025-01 $13.97 $4.01 $9.96 16,630,538.8 -7.08%

Nanovibronix Inc Storia dei prezzi delle azioni (NAOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.47 $5.00 $4.47 1,297,160.5 -16.74%
2024-11 $8.24 $5.40 $2.84 152,132.5 +41.73%
2024-10 $8.91 $5.03 $3.88 765,880.5 -16.99%
2024-09 $8.20 $5.89 $2.31 54,098.4 +7.37%
2024-08 $10.63 $5.72 $4.91 99,196.0 -24.00%
2024-07 $9.27 $7.35 $1.92 47,849.7 +7.14%
2024-06 $10.06 $7.55 $2.51 61,971.1 -13.48%
2024-05 $9.34 $7.45 $1.89 122,757.7 +10.08%
2024-04 $10.26 $7.70 $2.56 40,280.3 -18.33%
2024-03 $11.22 $9.46 $1.76 59,101.8 -9.09%
2024-02 $16.72 $9.90 $6.82 206,679.0 +5.32%
2024-01 $14.08 $8.91 $5.17 293,802.5 -18.26%

Nanovibronix Inc Storia dei prezzi delle azioni (NAOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.73 $9.90 $5.83 81,299.5 +9.51%
2023-11 $17.05 $7.97 $9.07 224,038.3 +28.06%
2023-10 $22.66 $8.24 $14.42 50,959.1 -58.38%
2023-09 $34.10 $21.23 $12.87 252,528.3 -20.24%
2023-08 $46.53 $15.51 $31.02 8,587,044.5 -23.05%
2023-07 $40.15 $34.98 $5.17 8,448.8 -6.41%
2023-06 $45.13 $35.75 $9.38 8,215.4 -14.25%
2023-05 $47.74 $37.73 $10.01 24,677.5 +15.34%
2023-04 $43.12 $34.10 $9.02 18,874.7 +1.11%
2023-03 $47.63 $32.34 $15.29 33,897.5 -19.86%
2023-02 $83.60 $44.85 $38.75 405,900.3 -30.65%
2023-01 $83.20 $48.84 $34.36 24,913.1 +22.46%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):