Scarica l'app Stockscreener
29.06
0.32%
-0.0945
Storico Dei Prezzi Delle Azioni Di Global X India Active Etf (NDIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $29.25 | $29.05 | $0.20 | 5,252.0 | -0.32% |
| 2025-09-04 | $29.25 | $29.15 | $0.1001 | 399.0 | -0.24% |
| 2025-09-03 | $29.22 | $29.15 | $0.07 | 10,898.0 | +0.62% |
| 2025-09-02 | $29.07 | $28.93 | $0.14 | 2,437.0 | +0.83% |
| 2025-08-29 | $28.89 | $28.75 | $0.138 | 2,372.0 | -1.44% |
| 2025-08-28 | $29.27 | $29.18 | $0.095 | 3,764.0 | +0.32% |
| 2025-08-27 | $29.13 | $29.00 | $0.1296 | 2,600.0 | -0.07% |
| 2025-08-26 | $29.15 | $29.06 | $0.09 | 1,099.0 | -1.62% |
| 2025-08-25 | $29.72 | $29.53 | $0.19 | 3,562.0 | -0.50% |
| 2025-08-22 | $29.78 | $29.78 | $0.00 | 465.0 | +0.27% |
| 2025-08-21 | $29.71 | $29.66 | $0.05 | 814.0 | -0.32% |
| 2025-08-20 | $29.80 | $29.73 | $0.0608 | 455.0 | +0.40% |
| 2025-08-19 | $29.72 | $29.60 | $0.118 | 925.0 | +0.64% |
| 2025-08-18 | $29.53 | $29.19 | $0.34 | 6,070.0 | +0.84% |
| 2025-08-15 | $29.38 | $29.18 | $0.20 | 3,349.0 | +0.44% |
| 2025-08-14 | $29.12 | $29.01 | $0.1068 | 2,041.0 | -0.46% |
| 2025-08-13 | $29.27 | $29.18 | $0.0888 | 11,413.0 | +0.40% |
| 2025-08-12 | $29.19 | $28.86 | $0.33 | 5,846.0 | +0.59% |
| 2025-08-11 | $29.00 | $28.94 | $0.0602 | 3,433.0 | +0.40% |
| 2025-08-08 | $28.90 | $28.80 | $0.10 | 1,899.0 | -0.60% |
Global X India Active Etf Stock (NDIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X India Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X India Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $29.25 | $28.93 | $0.32 | 24,238.0 | +0.88% |
| 2025-08 | $29.80 | $28.75 | $1.04 | 104,883.0 | -1.34% |
| 2025-07 | $30.90 | $29.16 | $1.74 | 99,541.0 | -5.02% |
| 2025-06 | $31.93 | $29.65 | $2.28 | 94,722.0 | +2.91% |
| 2025-05 | $30.87 | $27.10 | $3.77 | 149,022.0 | +1.50% |
| 2025-04 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| 2025-03 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| 2025-02 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| 2025-01 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| 2024-11 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| 2024-10 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| 2024-09 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| 2024-08 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| 2024-07 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| 2024-06 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| 2024-05 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| 2024-04 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| 2024-03 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| 2024-02 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| 2024-01 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| 2023-11 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| 2023-10 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):