Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$32.63	$32.58	$0.05	2,536.0	+0.12%
2025-07-24	$32.61	$32.57	$0.04	7,650.0	+0.08%
2025-07-23	$32.55	$32.55	$0.00	0.00	+0.27%
2025-07-22	$32.49	$32.42	$0.07	18,519.0	-0.01%
2025-07-21	$32.51	$32.47	$0.0401	3,223.0	+0.13%
2025-07-18	$32.46	$32.41	$0.0469	437.0	+0.04%
2025-07-17	$32.42	$32.37	$0.0446	1,029.0	+0.22%
2025-07-16	$32.35	$32.27	$0.08	1,331.0	+0.03%
2025-07-15	$32.38	$32.33	$0.0469	7,547.0	-0.08%
2025-07-14	$32.40	$32.34	$0.0607	2,022.0	+0.05%
2025-07-11	$32.38	$32.31	$0.0699	2,330.0	-0.06%
2025-07-10	$32.37	$32.32	$0.045	463.0	+0.14%
2025-07-09	$32.32	$32.26	$0.0599	1,490.0	+0.22%
2025-07-08	$32.30	$32.23	$0.068	10,914.0	+0.03%
2025-07-07	$32.27	$32.12	$0.15	7,806.0	-0.29%
2025-07-03	$32.37	$32.31	$0.06	1,563.0	+0.33%
2025-07-02	$32.25	$32.19	$0.06	964.0	+0.10%
2025-07-01	$32.22	$32.18	$0.037	3,419.0	-0.07%
2025-06-30	$32.22	$32.11	$0.1126	2,443.0	+0.25%
2025-06-27	$32.15	$32.10	$0.05	55,508.0	+0.19%
2025-06-26	$32.10	$32.00	$0.10	1,695.0	+0.32%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$32.63	$32.12	$0.51	75,779.0	+1.23%
2025-06	$32.22	$31.35	$0.8726	103,855.0	+2.34%
2025-05	$31.54	$30.62	$0.92	312,177.0	+3.05%
2025-04	$30.77	$28.86	$1.91	72,753.0	-0.15%
2025-03	$31.30	$30.34	$0.9563	82,108.0	-2.13%
2025-02	$31.57	$31.05	$0.52	84,705.0	-0.23%
2025-01	$31.45	$30.73	$0.72	59,027.0	+1.19%

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.25	$30.78	$0.47	162,026.0	-0.29%
2024-11	$31.16	$30.40	$0.76	932,911.0	+2.14%
2024-10	$30.45	$30.25	$0.20	801,990.0	+0.54%
2024-09	$30.28	$30.04	$0.237	28,376.0	+0.48%
2024-08	$30.13	$29.20	$0.9301	28,600.0	+0.64%
2024-07	$29.94	$29.77	$0.1676	21,425.0	+0.50%
2024-06	$29.81	$29.56	$0.25	35,786.0	+0.63%
2024-05	$29.60	$29.18	$0.4222	43,625.0	+1.35%
2024-04	$29.29	$29.00	$0.2856	34,965.0	-0.16%
2024-03	$29.25	$29.00	$0.2557	37,849.0	+0.81%
2024-02	$29.02	$28.69	$0.3282	15,949.0	+1.20%
2024-01	$28.75	$28.25	$0.4998	26,114.0	+0.95%

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.41	$27.92	$0.4874	119,051.0	+1.66%
2023-11	$27.95	$26.91	$1.04	817,834.0	+3.89%
2023-10	$28.09	$26.34	$1.75	247,613.0	-2.09%
2023-09	$28.41	$27.22	$1.19	37,284.0	-2.93%
2023-08	$28.34	$27.60	$0.7407	236,978.0	+0.20%
2023-07	$28.28	$27.70	$0.58	96,434.0	+1.36%
2023-06	$27.86	$26.87	$0.9906	170,238.0	+3.88%
2023-05	$26.94	$26.28	$0.6577	176,589.0	+0.58%
2023-04	$26.67	$26.23	$0.4362	75,659.0	+1.06%
2023-03	$26.39	$25.56	$0.8254	57,782.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters