Scarica l'app Stockscreener
32.23
0.10%
0.0312
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $32.25 | $32.19 | $0.06 | 964.0 | +0.10% |
| 2025-07-01 | $32.22 | $32.18 | $0.037 | 3,419.0 | -0.07% |
| 2025-06-30 | $32.22 | $32.11 | $0.1126 | 2,443.0 | +0.25% |
| 2025-06-27 | $32.15 | $32.10 | $0.05 | 55,508.0 | +0.19% |
| 2025-06-26 | $32.10 | $32.00 | $0.10 | 1,695.0 | +0.32% |
| 2025-06-25 | $32.00 | $31.94 | $0.0584 | 2,201.0 | -0.09% |
| 2025-06-24 | $32.02 | $31.94 | $0.075 | 1,831.0 | +0.61% |
| 2025-06-23 | $31.82 | $31.65 | $0.1626 | 1,903.0 | +0.44% |
| 2025-06-20 | $31.77 | $31.68 | $0.0937 | 5,137.0 | -0.07% |
| 2025-06-18 | $31.70 | $31.60 | $0.0983 | 569.0 | +0.06% |
| 2025-06-17 | $31.78 | $31.68 | $0.10 | 2,926.0 | -0.41% |
| 2025-06-16 | $31.82 | $31.77 | $0.05 | 4,222.0 | +0.50% |
| 2025-06-13 | $31.77 | $31.65 | $0.1144 | 1,705.0 | -0.49% |
| 2025-06-12 | $31.82 | $31.76 | $0.0584 | 1,933.0 | +0.15% |
| 2025-06-11 | $31.84 | $31.70 | $0.14 | 3,133.0 | -0.08% |
| 2025-06-10 | $31.78 | $31.71 | $0.0748 | 365.0 | +0.19% |
| 2025-06-09 | $31.74 | $31.70 | $0.04 | 2,852.0 | +0.11% |
| 2025-06-06 | $31.74 | $31.69 | $0.05 | 4,805.0 | +0.38% |
| 2025-06-05 | $31.64 | $31.57 | $0.07 | 1,910.0 | -0.19% |
| 2025-06-04 | $31.67 | $31.63 | $0.041 | 533.0 | +0.02% |
| 2025-06-03 | $31.65 | $31.52 | $0.1289 | 2,192.0 | +0.29% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.25 | $32.18 | $0.07 | 5,347.0 | +0.02% |
| 2025-06 | $32.22 | $31.35 | $0.8726 | 103,855.0 | +2.34% |
| 2025-05 | $31.54 | $30.62 | $0.92 | 312,177.0 | +3.05% |
| 2025-04 | $30.77 | $28.86 | $1.91 | 72,753.0 | -0.15% |
| 2025-03 | $31.30 | $30.34 | $0.9563 | 82,108.0 | -2.13% |
| 2025-02 | $31.57 | $31.05 | $0.52 | 84,705.0 | -0.23% |
| 2025-01 | $31.45 | $30.73 | $0.72 | 59,027.0 | +1.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| 2024-11 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| 2024-10 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| 2024-09 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| 2024-08 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| 2024-07 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| 2024-06 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| 2024-05 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| 2024-04 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| 2024-03 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| 2024-02 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| 2024-01 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| 2023-11 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| 2023-10 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| 2023-09 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| 2023-08 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| 2023-07 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| 2023-06 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| 2023-05 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| 2023-04 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| 2023-03 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
0.54%
0.09%
Capitalizzazione:
|
Volume (24 ore):