32.62
price up icon0.12%   0.0405
after-market Dopo l'orario di chiusura: 32.61 -0.010 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $32.63 $32.58 $0.05 2,536.0 +0.12%
2025-07-24 $32.61 $32.57 $0.04 7,650.0 +0.08%
2025-07-23 $32.55 $32.55 $0.00 0.00 +0.27%
2025-07-22 $32.49 $32.42 $0.07 18,519.0 -0.01%
2025-07-21 $32.51 $32.47 $0.0401 3,223.0 +0.13%
2025-07-18 $32.46 $32.41 $0.0469 437.0 +0.04%
2025-07-17 $32.42 $32.37 $0.0446 1,029.0 +0.22%
2025-07-16 $32.35 $32.27 $0.08 1,331.0 +0.03%
2025-07-15 $32.38 $32.33 $0.0469 7,547.0 -0.08%
2025-07-14 $32.40 $32.34 $0.0607 2,022.0 +0.05%
2025-07-11 $32.38 $32.31 $0.0699 2,330.0 -0.06%
2025-07-10 $32.37 $32.32 $0.045 463.0 +0.14%
2025-07-09 $32.32 $32.26 $0.0599 1,490.0 +0.22%
2025-07-08 $32.30 $32.23 $0.068 10,914.0 +0.03%
2025-07-07 $32.27 $32.12 $0.15 7,806.0 -0.29%
2025-07-03 $32.37 $32.31 $0.06 1,563.0 +0.33%
2025-07-02 $32.25 $32.19 $0.06 964.0 +0.10%
2025-07-01 $32.22 $32.18 $0.037 3,419.0 -0.07%
2025-06-30 $32.22 $32.11 $0.1126 2,443.0 +0.25%
2025-06-27 $32.15 $32.10 $0.05 55,508.0 +0.19%
2025-06-26 $32.10 $32.00 $0.10 1,695.0 +0.32%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.63 $32.12 $0.51 75,779.0 +1.23%
2025-06 $32.22 $31.35 $0.8726 103,855.0 +2.34%
2025-05 $31.54 $30.62 $0.92 312,177.0 +3.05%
2025-04 $30.77 $28.86 $1.91 72,753.0 -0.15%
2025-03 $31.30 $30.34 $0.9563 82,108.0 -2.13%
2025-02 $31.57 $31.05 $0.52 84,705.0 -0.23%
2025-01 $31.45 $30.73 $0.72 59,027.0 +1.19%

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.25 $30.78 $0.47 162,026.0 -0.29%
2024-11 $31.16 $30.40 $0.76 932,911.0 +2.14%
2024-10 $30.45 $30.25 $0.20 801,990.0 +0.54%
2024-09 $30.28 $30.04 $0.237 28,376.0 +0.48%
2024-08 $30.13 $29.20 $0.9301 28,600.0 +0.64%
2024-07 $29.94 $29.77 $0.1676 21,425.0 +0.50%
2024-06 $29.81 $29.56 $0.25 35,786.0 +0.63%
2024-05 $29.60 $29.18 $0.4222 43,625.0 +1.35%
2024-04 $29.29 $29.00 $0.2856 34,965.0 -0.16%
2024-03 $29.25 $29.00 $0.2557 37,849.0 +0.81%
2024-02 $29.02 $28.69 $0.3282 15,949.0 +1.20%
2024-01 $28.75 $28.25 $0.4998 26,114.0 +0.95%

Allianzim U S Large Cap Buffer 20 Nov Etf Storia dei prezzi delle azioni (NVBW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.41 $27.92 $0.4874 119,051.0 +1.66%
2023-11 $27.95 $26.91 $1.04 817,834.0 +3.89%
2023-10 $28.09 $26.34 $1.75 247,613.0 -2.09%
2023-09 $28.41 $27.22 $1.19 37,284.0 -2.93%
2023-08 $28.34 $27.60 $0.7407 236,978.0 +0.20%
2023-07 $28.28 $27.70 $0.58 96,434.0 +1.36%
2023-06 $27.86 $26.87 $0.9906 170,238.0 +3.88%
2023-05 $26.94 $26.28 $0.6577 176,589.0 +0.58%
2023-04 $26.67 $26.23 $0.4362 75,659.0 +1.06%
2023-03 $26.39 $25.56 $0.8254 57,782.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):