Scarica l'app Stockscreener
23.22
1.04%
0.24
Dopo l'orario di chiusura:
22.92
-0.30
-1.29%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Nv 5 Global Inc (NVEE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $23.24 | $22.91 | $0.33 | 1,232,453.0 | +1.04% |
| 2025-07-01 | $23.14 | $22.83 | $0.31 | 356,209.0 | -0.48% |
| 2025-06-30 | $23.36 | $22.82 | $0.54 | 745,722.0 | +1.32% |
| 2025-06-27 | $22.86 | $22.70 | $0.16 | 1,584,548.0 | +0.13% |
| 2025-06-26 | $22.86 | $22.58 | $0.2799 | 570,212.0 | +0.93% |
| 2025-06-25 | $22.74 | $22.47 | $0.2725 | 432,429.0 | +0.04% |
| 2025-06-24 | $22.70 | $22.49 | $0.215 | 621,717.0 | +0.58% |
| 2025-06-23 | $22.77 | $22.33 | $0.445 | 1,008,476.0 | -1.06% |
| 2025-06-20 | $22.88 | $22.60 | $0.28 | 1,336,408.0 | -0.35% |
| 2025-06-18 | $23.03 | $22.57 | $0.46 | 803,259.0 | -0.96% |
| 2025-06-17 | $23.16 | $22.94 | $0.22 | 790,859.0 | -0.61% |
| 2025-06-16 | $23.16 | $22.95 | $0.215 | 714,401.0 | +0.74% |
| 2025-06-13 | $23.15 | $22.66 | $0.49 | 812,896.0 | +0.61% |
| 2025-06-12 | $23.05 | $22.76 | $0.295 | 998,316.0 | -0.78% |
| 2025-06-11 | $23.00 | $22.82 | $0.18 | 1,227,760.0 | +0.57% |
| 2025-06-10 | $22.95 | $22.51 | $0.44 | 1,517,540.0 | +1.33% |
| 2025-06-09 | $22.93 | $22.22 | $0.71 | 864,320.0 | +1.40% |
| 2025-06-06 | $22.32 | $22.10 | $0.22 | 514,109.0 | +0.36% |
| 2025-06-05 | $22.41 | $21.98 | $0.425 | 714,776.0 | +0.32% |
| 2025-06-04 | $22.39 | $22.01 | $0.38 | 752,447.0 | -0.85% |
| 2025-06-03 | $22.50 | $22.00 | $0.50 | 845,875.0 | +0.91% |
Nv 5 Global Inc Stock (NVEE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nv 5 Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nv 5 Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nv 5 Global Inc Storia dei prezzi delle azioni (NVEE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $23.24 | $22.83 | $0.41 | 2,821,115.0 | +0.56% |
| 2025-06 | $23.36 | $21.92 | $1.44 | 17,459,638.0 | +4.48% |
| 2025-05 | $22.61 | $18.12 | $4.49 | 17,764,415.0 | +19.14% |
| 2025-04 | $19.98 | $14.75 | $5.23 | 12,993,225.0 | -3.74% |
| 2025-03 | $20.10 | $17.13 | $2.97 | 12,050,319.0 | +6.76% |
| 2025-02 | $18.90 | $16.77 | $2.13 | 8,575,066.0 | -4.19% |
| 2025-01 | $19.85 | $17.92 | $1.93 | 8,366,121.0 | +0.00% |
Nv 5 Global Inc Storia dei prezzi delle azioni (NVEE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.54 | $3.37 | 7,853,057.0 | -13.42% |
| 2024-11 | $25.96 | $21.40 | $4.56 | 9,280,392.0 | -4.77% |
| 2024-10 | $23.86 | $21.54 | $2.32 | 7,381,326.0 | -2.23% |
| 2024-09 | $24.13 | $21.76 | $2.37 | 7,820,108.0 | -2.76% |
| 2024-08 | $26.03 | $23.39 | $2.64 | 8,061,120.0 | -6.80% |
| 2024-07 | $26.14 | $22.55 | $3.59 | 5,467,160.0 | +10.94% |
| 2024-06 | $23.75 | $22.07 | $1.68 | 6,707,676.0 | -1.07% |
| 2024-05 | $24.58 | $22.75 | $1.83 | 7,227,248.0 | +0.79% |
| 2024-04 | $24.75 | $22.14 | $2.61 | 7,170,484.0 | -4.87% |
| 2024-03 | $25.93 | $23.95 | $1.98 | 6,420,692.0 | -3.64% |
| 2024-02 | $28.29 | $25.21 | $3.08 | 5,857,768.0 | -3.03% |
| 2024-01 | $27.88 | $25.20 | $2.68 | 5,032,428.0 | -5.61% |
Nv 5 Global Inc Storia dei prezzi delle azioni (NVEE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.25 | $4.51 | 7,539,572.0 | +14.23% |
| 2023-11 | $25.36 | $22.56 | $2.81 | 5,827,732.0 | +3.11% |
| 2023-10 | $27.41 | $23.06 | $4.36 | 6,251,588.0 | -1.95% |
| 2023-09 | $25.80 | $23.49 | $2.30 | 5,618,212.0 | -5.45% |
| 2023-08 | $27.98 | $24.23 | $3.74 | 6,837,224.0 | -7.09% |
| 2023-07 | $28.46 | $26.30 | $2.17 | 6,022,328.0 | -1.10% |
| 2023-06 | $29.89 | $22.32 | $7.57 | 11,265,832.0 | +22.24% |
| 2023-05 | $26.76 | $22.50 | $4.25 | 7,870,104.0 | -4.34% |
| 2023-04 | $26.07 | $23.13 | $2.94 | 6,909,164.0 | -8.89% |
| 2023-03 | $27.00 | $24.50 | $2.50 | 9,585,656.0 | -1.19% |
| 2023-02 | $35.52 | $23.88 | $11.65 | 10,480,520.0 | -21.06% |
| 2023-01 | $35.56 | $30.14 | $5.41 | 7,135,728.0 | +0.73% |
1.39%
0.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):