2.67
price down icon11.88%   -0.36
after-market Dopo l'orario di chiusura: 2.65 -0.02 -0.75%
loading

Storico Dei Prezzi Delle Azioni Di Nova Lifestyle Inc (NVFY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $2.81 $2.66 $0.1488 9,425.0 -11.88%
2025-07-22 $3.07 $2.77 $0.305 109,798.0 -1.30%
2025-07-21 $3.25 $2.95 $0.2986 141,807.0 -3.76%
2025-07-18 $3.33 $2.86 $0.47 104,285.0 +0.00%
2025-07-17 $3.59 $2.80 $0.79 270,378.0 +0.00%
2025-07-16 $3.30 $2.41 $0.887 192,501.0 +31.82%
2025-07-15 $2.54 $2.30 $0.245 129,422.0 -0.82%
2025-07-14 $2.89 $2.41 $0.48 163,633.0 -5.43%
2025-07-11 $2.58 $2.11 $0.47 140,185.0 +18.35%
2025-07-10 $2.23 $2.01 $0.2193 125,151.0 +7.92%
2025-07-09 $2.04 $1.58 $0.4549 137,980.0 +27.05%
2025-07-08 $1.70 $1.55 $0.15 117,769.0 +3.25%
2025-07-07 $1.55 $1.38 $0.1779 61,740.0 +13.24%
2025-07-03 $1.47 $1.36 $0.1142 59,923.0 -5.56%
2025-07-02 $1.48 $1.36 $0.12 45,869.0 +2.13%
2025-07-01 $1.48 $1.28 $0.20 99,990.0 +2.17%
2025-06-30 $1.48 $1.33 $0.15 215,915.0 -1.43%
2025-06-27 $1.48 $1.30 $0.175 159,299.0 -2.78%
2025-06-26 $1.44 $1.37 $0.07 14,525.0 +2.86%
2025-06-25 $1.51 $1.36 $0.1529 21,274.0 +0.00%
2025-06-24 $1.44 $1.27 $0.17 56,965.0 +2.19%

Nova Lifestyle Inc Stock (NVFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nova Lifestyle Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nova Lifestyle Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nova Lifestyle Inc Storia dei prezzi delle azioni (NVFY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.59 $1.28 $2.31 1,919,281.0 +93.48%
2025-06 $2.03 $0.9073 $1.12 1,988,216.0 +32.69%
2025-05 $1.67 $0.93 $0.7423 772,486.0 +1.96%
2025-04 $1.10 $0.5707 $0.5292 1,089,889.0 +50.15%
2025-03 $0.8249 $0.4118 $0.4131 33,170,328.0 +25.10%
2025-02 $0.7199 $0.5111 $0.2088 417,659.0 -10.98%
2025-01 $0.723 $0.4917 $0.2313 597,268.0 -9.33%

Nova Lifestyle Inc Storia dei prezzi delle azioni (NVFY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6066 $0.385 $0.2216 1,829,863.0 +11.47%
2024-11 $1.17 $0.46 $0.71 1,437,183.0 -54.65%
2024-10 $1.54 $1.02 $0.523 337,538.0 -28.76%
2024-09 $1.61 $1.31 $0.2998 161,626.0 +2.68%
2024-08 $1.68 $1.25 $0.43 312,089.0 -7.45%
2024-07 $2.08 $1.56 $0.52 609,625.0 -1.23%
2024-06 $2.19 $1.45 $0.74 591,498.0 -5.23%
2024-05 $2.61 $1.52 $1.09 358,396.0 -28.93%
2024-04 $3.73 $2.11 $1.62 34,680,617.0 -19.06%
2024-03 $4.42 $1.45 $2.97 72,465,891.0 +83.44%
2024-02 $2.58 $1.61 $0.97 655,352.0 -19.70%
2024-01 $3.88 $2.01 $1.87 1,301,319.0 -46.15%

Nova Lifestyle Inc Storia dei prezzi delle azioni (NVFY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.38 $1.50 $4.88 46,512,408.0 +83.90%
2023-11 $2.84 $1.74 $1.10 135,784.0 -3.76%
2023-10 $2.58 $2.13 $0.45 37,919.0 -11.98%
2023-09 $3.30 $2.40 $0.90 128,227.0 -8.83%
2023-08 $2.99 $2.05 $0.94 302,479.0 +22.88%
2023-07 $3.99 $1.88 $2.11 6,943,050.0 -3.57%
2023-06 $2.70 $1.83 $0.87 236,015.0 -14.83%
2023-05 $3.70 $2.15 $1.55 579,322.8 -4.36%
2023-04 $3.59 $2.75 $0.8395 29,121.2 -8.77%
2023-03 $3.80 $2.52 $1.27 26,958.8 -19.81%
2023-02 $6.85 $3.33 $3.52 219,431.0 -18.55%
2023-01 $4.85 $2.17 $2.67 107,223.8 +112.29%
$20.00
price up icon 2.56%
furnishings_fixtures_appliances LEG
$10.59
price up icon 2.42%
furnishings_fixtures_appliances MBC
$11.81
price up icon 0.94%
furnishings_fixtures_appliances LZB
$39.16
price up icon 2.35%
furnishings_fixtures_appliances HNI
$52.50
price up icon 2.26%
$99.52
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):