6.27
price down icon4.27%   -0.28
after-market Dopo l'orario di chiusura: 6.47 0.20 +3.19%
loading

Storico Dei Prezzi Delle Azioni Di Navitas Semiconductor Corp (NVTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $6.46 $6.06 $0.3996 24,039,172.0 -4.27%
2025-06-30 $6.73 $6.40 $0.33 26,559,496.0 -1.80%
2025-06-27 $6.77 $6.47 $0.30 27,802,595.0 +0.91%
2025-06-26 $7.34 $6.59 $0.75 44,133,093.0 -5.84%
2025-06-25 $7.99 $7.00 $0.99 35,140,907.0 -4.49%
2025-06-24 $7.38 $6.67 $0.715 43,026,612.0 +12.73%
2025-06-23 $7.31 $6.31 $1.00 41,236,423.0 -6.99%
2025-06-20 $7.47 $6.68 $0.79 30,733,646.0 +0.14%
2025-06-18 $7.20 $6.80 $0.40 29,281,110.0 +2.04%
2025-06-17 $7.06 $6.60 $0.46 33,600,410.0 -4.59%
2025-06-16 $7.99 $7.04 $0.95 58,385,627.0 -1.78%
2025-06-13 $7.80 $7.21 $0.59 40,279,087.0 -6.27%
2025-06-12 $8.30 $7.68 $0.62 47,601,661.0 -1.88%
2025-06-11 $9.17 $7.65 $1.52 103,510,392.0 -1.61%
2025-06-10 $8.64 $7.53 $1.11 131,366,839.0 +10.82%
2025-06-09 $7.88 $6.30 $1.58 126,472,236.0 +18.12%
2025-06-06 $6.60 $6.00 $0.60 43,588,060.0 +2.15%
2025-06-05 $6.84 $5.88 $0.96 65,272,111.0 -10.77%
2025-06-04 $6.99 $5.83 $1.16 101,924,037.0 +14.14%
2025-06-03 $6.59 $5.44 $1.15 92,485,953.0 +7.61%

Navitas Semiconductor Corp Stock (NVTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Navitas Semiconductor Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Navitas Semiconductor Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Navitas Semiconductor Corp Storia dei prezzi delle azioni (NVTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.46 $6.06 $0.3996 24,039,172.0 +0.00%
2025-06 $9.17 $4.99 $4.18 1,203,421,143.0 +22.94%
2025-05 $7.53 $1.80 $5.73 972,712,518.0 +164.25%
2025-04 $2.07 $1.52 $0.55 75,861,940.0 -5.85%
2025-03 $2.69 $1.80 $0.89 87,754,180.0 -15.98%
2025-02 $3.62 $2.26 $1.36 76,754,448.0 -19.47%
2025-01 $4.55 $2.90 $1.65 90,353,107.0 -15.13%

Navitas Semiconductor Corp Storia dei prezzi delle azioni (NVTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.66 $2.74 $1.92 198,839,621.0 +41.82%
2024-11 $2.89 $1.75 $1.14 78,438,460.0 +11.34%
2024-10 $2.91 $2.28 $0.63 46,168,149.0 +0.82%
2024-09 $3.04 $2.14 $0.895 61,952,848.0 -18.87%
2024-08 $3.77 $2.87 $0.90 52,786,703.0 -18.60%
2024-07 $4.93 $3.53 $1.40 48,592,105.0 -5.60%
2024-06 $5.13 $3.86 $1.27 51,484,025.0 +0.51%
2024-05 $4.85 $3.48 $1.37 52,257,537.0 -9.70%
2024-04 $4.88 $3.54 $1.34 51,146,654.0 -9.22%
2024-03 $7.40 $4.16 $3.24 93,126,491.0 -22.31%
2024-02 $7.19 $5.47 $1.72 52,789,387.0 +7.16%
2024-01 $7.92 $5.70 $2.22 37,409,686.0 -29.00%

Navitas Semiconductor Corp Storia dei prezzi delle azioni (NVTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.44 $6.77 $1.67 39,113,402.0 +16.28%
2023-11 $7.42 $5.12 $2.30 44,931,303.0 +32.44%
2023-10 $7.09 $4.76 $2.33 34,128,402.0 -24.60%
2023-09 $8.95 $6.72 $2.23 38,049,058.0 -21.29%
2023-08 $10.90 $7.39 $3.51 56,444,980.0 -16.54%
2023-07 $11.16 $9.25 $1.91 29,448,376.0 +0.38%
2023-06 $10.62 $8.36 $2.26 57,971,124.0 +23.27%
2023-05 $9.72 $5.29 $4.44 66,774,169.0 +60.41%
2023-04 $7.46 $5.16 $2.30 23,460,666.0 -27.09%
2023-03 $7.37 $5.53 $1.84 45,989,351.0 +12.63%
2023-02 $6.96 $5.02 $1.94 30,864,345.0 +30.85%
2023-01 $5.25 $3.53 $1.72 19,172,393.0 +41.31%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):