1.21
price down icon11.03%   -0.15
after-market Dopo l'orario di chiusura: 1.21
loading

Storico Dei Prezzi Delle Azioni Di Nwtn Inc (NWTN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.33 $1.16 $0.175 115,490.0 -11.03%
2025-07-24 $1.39 $1.29 $0.095 184,138.0 +2.26%
2025-07-23 $1.49 $1.25 $0.24 176,939.0 -10.14%
2025-07-22 $1.70 $1.45 $0.2459 139,180.0 -11.38%
2025-07-21 $1.81 $1.55 $0.26 236,384.0 -2.91%
2025-07-18 $1.90 $1.72 $0.1785 100,884.0 -9.95%
2025-07-17 $1.96 $1.86 $0.10 76,022.0 +1.60%
2025-07-16 $2.42 $1.72 $0.70 695,759.0 -1.05%
2025-07-15 $1.94 $1.63 $0.3101 135,705.0 +13.10%
2025-07-14 $1.78 $1.60 $0.1794 76,909.0 -5.08%
2025-07-11 $1.83 $1.61 $0.2226 92,532.0 +2.31%
2025-07-10 $1.80 $1.65 $0.1479 118,083.0 +1.17%
2025-07-09 $1.75 $1.55 $0.20 50,560.0 +6.21%
2025-07-08 $1.64 $1.51 $0.125 50,572.0 +6.62%
2025-07-07 $1.60 $1.46 $0.1398 126,643.0 -5.63%
2025-07-03 $1.67 $1.57 $0.10 55,907.0 -1.23%
2025-07-02 $1.64 $1.46 $0.1796 132,318.0 +3.18%
2025-07-01 $1.59 $1.43 $0.165 127,157.0 -1.88%
2025-06-30 $1.65 $1.53 $0.12 114,857.0 +5.96%
2025-06-27 $1.77 $1.51 $0.26 313,177.0 -16.11%
2025-06-26 $1.90 $1.65 $0.25 193,731.0 -2.17%

Nwtn Inc Stock (NWTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nwtn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nwtn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nwtn Inc Storia dei prezzi delle azioni (NWTN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.42 $1.16 $1.26 2,806,672.0 -24.38%
2025-06 $2.28 $1.45 $0.8349 5,795,833.0 +4.58%
2025-05 $3.48 $0.3673 $3.11 66,445,342.0 +329.78%
2025-04 $0.6119 $0.3177 $0.2942 23,704,154.0 +12.06%
2025-03 $0.598 $0.2964 $0.3016 5,939,728.0 -43.75%
2025-02 $0.75 $0.46 $0.29 370,683.0 -10.38%
2025-01 $1.01 $0.62 $0.3899 567,722.0 -10.24%

Nwtn Inc Storia dei prezzi delle azioni (NWTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.36 $0.9568 $0.4032 896,330.0 -15.83%
2024-11 $1.77 $0.776 $0.994 3,196,895.0 +44.84%
2024-10 $1.56 $0.5305 $1.03 22,020,270.0 +15.07%
2024-09 $1.09 $0.63 $0.46 1,534,988.0 -32.71%
2024-08 $1.25 $0.59 $0.6594 931,830.0 +13.83%
2024-07 $1.35 $0.932 $0.418 700,634.0 -26.56%
2024-06 $3.56 $1.22 $2.34 3,911,804.0 -60.98%
2024-05 $6.60 $2.94 $3.66 2,039,564.0 -50.30%
2024-04 $8.74 $6.24 $2.50 875,729.0 +4.43%
2024-03 $8.26 $2.76 $5.50 1,607,730.0 +103.22%
2024-02 $7.19 $2.85 $4.34 877,204.0 -53.09%
2024-01 $8.10 $6.06 $2.04 367,028.0 -14.78%

Nwtn Inc Storia dei prezzi delle azioni (NWTN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.66 $7.01 $1.65 354,678.0 +7.16%
2023-11 $9.16 $7.02 $2.14 416,517.0 -19.78%
2023-10 $10.00 $7.00 $3.00 640,669.0 +20.03%
2023-09 $10.29 $7.28 $3.01 303,041.0 -24.52%
2023-08 $10.80 $8.90 $1.90 309,100.0 -0.40%
2023-07 $10.84 $9.01 $1.83 1,155,448.0 -6.17%
2023-06 $10.98 $9.48 $1.50 1,882,761.0 +1.62%
2023-05 $11.85 $10.13 $1.72 200,527.0 -4.10%
2023-04 $12.30 $10.53 $1.77 167,720.0 -11.10%
2023-03 $12.34 $9.59 $2.75 405,911.0 +0.00%
$18.97
price down icon 0.84%
$14.01
price up icon 1.37%
auto_manufacturers LI
$29.58
price down icon 0.03%
$10.13
price up icon 5.74%
auto_manufacturers F
$11.47
price up icon 1.87%
auto_manufacturers GM
$53.40
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):