0.772
price up icon3.92%   0.0291
after-market Dopo l'orario di chiusura: .85 0.078 +10.10%
loading

Storico Dei Prezzi Delle Azioni Di Nextplat Corp (NXPL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $0.8467 $0.7011 $0.1456 57,906.0 +3.92%
2025-06-30 $0.7429 $0.6809 $0.062 31,542.0 -0.15%
2025-06-27 $0.7479 $0.7001 $0.0478 73,596.0 +1.92%
2025-06-26 $0.732 $0.70 $0.032 12,618.0 -0.27%
2025-06-25 $0.77 $0.691 $0.079 37,086.0 +3.24%
2025-06-24 $0.73 $0.6666 $0.0634 14,973.0 +2.58%
2025-06-23 $0.73 $0.66 $0.07 13,498.0 -3.73%
2025-06-20 $0.7299 $0.6504 $0.0795 21,753.0 +2.87%
2025-06-18 $0.72 $0.66 $0.06 4,335.0 +4.18%
2025-06-17 $0.70 $0.62 $0.08 16,665.0 -4.69%
2025-06-16 $0.759 $0.66 $0.099 41,141.0 +1.87%
2025-06-13 $0.73 $0.69 $0.04 18,551.0 -2.11%
2025-06-12 $0.7299 $0.668 $0.0619 17,132.0 +6.82%
2025-06-11 $0.725 $0.6503 $0.0747 46,172.0 -5.38%
2025-06-10 $0.70 $0.66 $0.04 30,056.0 -0.07%
2025-06-09 $0.7198 $0.6658 $0.054 23,985.0 -0.27%
2025-06-06 $0.70 $0.65 $0.05 21,111.0 +2.94%
2025-06-05 $0.7134 $0.6524 $0.061 75,494.0 +4.20%
2025-06-04 $0.6792 $0.62 $0.0592 33,484.0 +1.94%
2025-06-03 $0.65 $0.598 $0.052 43,352.0 +3.24%

Nextplat Corp Stock (NXPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextplat Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextplat Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.8467 $0.7011 $0.1456 57,906.0 +0.00%
2025-06 $0.8467 $0.598 $0.2487 643,889.0 +17.18%
2025-05 $0.69 $0.5018 $0.1882 1,132,940.0 +17.64%
2025-04 $0.86 $0.43 $0.43 10,337,167.0 -32.60%
2025-03 $1.04 $0.8106 $0.2256 777,218.0 -15.22%
2025-02 $1.12 $0.865 $0.2549 1,227,302.0 -3.92%
2025-01 $2.30 $1.01 $1.29 16,633,279.0 -5.56%

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.43 $0.71 $0.72 6,113,904.0 +37.54%
2024-11 $1.21 $0.7501 $0.4599 835,543.0 -29.24%
2024-10 $1.41 $1.07 $0.3407 1,015,853.0 -20.57%
2024-09 $1.49 $1.18 $0.315 843,669.0 +20.00%
2024-08 $1.25 $0.9857 $0.2643 6,070,352.0 +4.91%
2024-07 $1.30 $1.00 $0.30 625,940.0 +3.70%
2024-06 $1.21 $1.03 $0.18 711,470.0 -7.69%
2024-05 $1.52 $1.06 $0.46 1,809,619.0 -7.87%
2024-04 $2.68 $1.14 $1.54 48,886,996.0 -16.99%
2024-03 $1.62 $1.21 $0.4099 291,492.0 +6.99%
2024-02 $1.69 $1.39 $0.2977 289,041.0 -5.30%
2024-01 $1.76 $1.51 $0.25 188,393.0 -8.48%

Nextplat Corp Storia dei prezzi delle azioni (NXPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.79 $1.46 $0.33 256,819.0 +9.63%
2023-11 $2.23 $1.39 $0.84 315,895.0 -2.90%
2023-10 $2.25 $1.37 $0.8799 199,759.0 -14.36%
2023-09 $2.40 $1.71 $0.69 265,090.0 -22.65%
2023-08 $3.08 $2.12 $0.9621 311,887.0 -21.74%
2023-07 $2.99 $2.32 $0.67 472,993.0 +9.97%
2023-06 $3.12 $2.16 $0.9598 940,820.0 +25.88%
2023-05 $3.05 $2.04 $1.01 795,552.0 -6.90%
2023-04 $4.26 $1.55 $2.71 6,186,994.0 +56.76%
2023-03 $1.89 $1.42 $0.47 335,076.0 -5.13%
2023-02 $1.72 $1.23 $0.49 540,111.0 +0.65%
2023-01 $1.64 $1.32 $0.3167 304,255.0 +23.02%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
Capitalizzazione:     |  Volume (24 ore):