41.00
price up icon0.25%   0.1027
after-market Dopo l'orario di chiusura: 41.04 0.0359 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $41.04 $40.93 $0.11 2,126.0 +0.25%
2025-07-24 $40.94 $40.88 $0.05 6,869.0 +0.16%
2025-07-23 $40.86 $40.84 $0.0193 143.0 +0.44%
2025-07-22 $40.69 $40.53 $0.16 13,378.0 +0.11%
2025-07-21 $40.73 $40.61 $0.1162 6,791.0 +0.12%
2025-07-18 $40.58 $40.55 $0.03 3,721.0 +0.00%
2025-07-17 $40.61 $40.42 $0.19 35,766.0 +0.41%
2025-07-16 $40.42 $40.21 $0.21 1,386.0 +0.16%
2025-07-15 $40.45 $40.33 $0.1168 4,736.0 -0.15%
2025-07-14 $40.42 $40.31 $0.11 2,350,191.0 +0.10%
2025-07-11 $40.46 $40.32 $0.14 13,016.0 -0.20%
2025-07-10 $40.51 $40.34 $0.175 5,804.0 +0.18%
2025-07-09 $40.43 $40.23 $0.20 8,373.0 +0.36%
2025-07-08 $40.30 $40.22 $0.0786 5,423.0 +0.01%
2025-07-07 $40.28 $40.13 $0.1494 4,038.0 -0.50%
2025-07-03 $40.51 $40.38 $0.127 9,866.0 +0.53%
2025-07-02 $40.21 $40.14 $0.0733 10,265.0 +0.27%
2025-07-01 $40.14 $40.03 $0.11 88,195.0 -0.11%
2025-06-30 $40.14 $40.02 $0.1192 121,798.0 +0.34%
2025-06-27 $40.08 $39.92 $0.1601 187,070.0 +0.51%
2025-06-26 $39.89 $39.71 $0.1778 10,647.0 +0.61%

Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.04 $40.03 $1.01 2,572,213.0 +2.15%
2025-06 $40.14 $38.53 $1.61 474,115.0 +3.61%
2025-05 $38.90 $37.15 $1.75 231,686.0 +4.34%
2025-04 $37.56 $34.01 $3.55 210,958.0 -0.24%
2025-03 $38.70 $36.78 $1.92 272,576.0 -3.65%
2025-02 $39.42 $38.23 $1.19 482,081.0 -0.79%
2025-01 $39.24 $37.89 $1.35 272,882.0 +1.89%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.94 $38.08 $0.86 710,856.0 -0.83%
2024-11 $38.71 $37.27 $1.44 391,571.0 +3.62%
2024-10 $38.02 $37.14 $0.8751 3,169,579.0 -0.45%
2024-09 $37.58 $37.20 $0.38 265,521.0 +0.44%
2024-08 $37.36 $35.96 $1.40 53,111.0 +0.91%
2024-07 $37.08 $36.79 $0.29 25,473.0 +0.61%
2024-06 $36.86 $36.43 $0.4304 22,373.0 +1.05%
2024-05 $36.46 $35.50 $0.963 20,183.0 +2.34%
2024-04 $35.87 $35.17 $0.707 27,505.0 -0.89%
2024-03 $35.91 $35.36 $0.545 72,198.0 +1.28%
2024-02 $35.45 $34.62 $0.8308 34,430.0 +2.44%
2024-01 $34.86 $33.81 $1.05 64,836.0 +1.30%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.27 $33.17 $1.10 27,405.0 +2.74%
2023-11 $33.28 $31.27 $2.01 93,372.0 +6.49%
2023-10 $32.17 $30.74 $1.43 382,961.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):