Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$41.04	$40.93	$0.11	2,126.0	+0.25%
2025-07-24	$40.94	$40.88	$0.05	6,869.0	+0.16%
2025-07-23	$40.86	$40.84	$0.0193	143.0	+0.44%
2025-07-22	$40.69	$40.53	$0.16	13,378.0	+0.11%
2025-07-21	$40.73	$40.61	$0.1162	6,791.0	+0.12%
2025-07-18	$40.58	$40.55	$0.03	3,721.0	+0.00%
2025-07-17	$40.61	$40.42	$0.19	35,766.0	+0.41%
2025-07-16	$40.42	$40.21	$0.21	1,386.0	+0.16%
2025-07-15	$40.45	$40.33	$0.1168	4,736.0	-0.15%
2025-07-14	$40.42	$40.31	$0.11	2,350,191.0	+0.10%
2025-07-11	$40.46	$40.32	$0.14	13,016.0	-0.20%
2025-07-10	$40.51	$40.34	$0.175	5,804.0	+0.18%
2025-07-09	$40.43	$40.23	$0.20	8,373.0	+0.36%
2025-07-08	$40.30	$40.22	$0.0786	5,423.0	+0.01%
2025-07-07	$40.28	$40.13	$0.1494	4,038.0	-0.50%
2025-07-03	$40.51	$40.38	$0.127	9,866.0	+0.53%
2025-07-02	$40.21	$40.14	$0.0733	10,265.0	+0.27%
2025-07-01	$40.14	$40.03	$0.11	88,195.0	-0.11%
2025-06-30	$40.14	$40.02	$0.1192	121,798.0	+0.34%
2025-06-27	$40.08	$39.92	$0.1601	187,070.0	+0.51%
2025-06-26	$39.89	$39.71	$0.1778	10,647.0	+0.61%

Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$41.04	$40.03	$1.01	2,572,213.0	+2.15%
2025-06	$40.14	$38.53	$1.61	474,115.0	+3.61%
2025-05	$38.90	$37.15	$1.75	231,686.0	+4.34%
2025-04	$37.56	$34.01	$3.55	210,958.0	-0.24%
2025-03	$38.70	$36.78	$1.92	272,576.0	-3.65%
2025-02	$39.42	$38.23	$1.19	482,081.0	-0.79%
2025-01	$39.24	$37.89	$1.35	272,882.0	+1.89%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.94	$38.08	$0.86	710,856.0	-0.83%
2024-11	$38.71	$37.27	$1.44	391,571.0	+3.62%
2024-10	$38.02	$37.14	$0.8751	3,169,579.0	-0.45%
2024-09	$37.58	$37.20	$0.38	265,521.0	+0.44%
2024-08	$37.36	$35.96	$1.40	53,111.0	+0.91%
2024-07	$37.08	$36.79	$0.29	25,473.0	+0.61%
2024-06	$36.86	$36.43	$0.4304	22,373.0	+1.05%
2024-05	$36.46	$35.50	$0.963	20,183.0	+2.34%
2024-04	$35.87	$35.17	$0.707	27,505.0	-0.89%
2024-03	$35.91	$35.36	$0.545	72,198.0	+1.28%
2024-02	$35.45	$34.62	$0.8308	34,430.0	+2.44%
2024-01	$34.86	$33.81	$1.05	64,836.0	+1.30%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.27	$33.17	$1.10	27,405.0	+2.74%
2023-11	$33.28	$31.27	$2.01	93,372.0	+6.49%
2023-10	$32.17	$30.74	$1.43	382,961.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters