Scarica l'app Stockscreener
40.42
0.53%
0.2132
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $40.51 | $40.38 | $0.127 | 9,775.0 | +0.53% |
| 2025-07-02 | $40.21 | $40.14 | $0.0733 | 10,265.0 | +0.27% |
| 2025-07-01 | $40.14 | $40.03 | $0.11 | 88,195.0 | -0.11% |
| 2025-06-30 | $40.14 | $40.02 | $0.1192 | 121,798.0 | +0.34% |
| 2025-06-27 | $40.08 | $39.92 | $0.1601 | 187,070.0 | +0.51% |
| 2025-06-26 | $39.89 | $39.71 | $0.1778 | 10,647.0 | +0.61% |
| 2025-06-25 | $39.64 | $39.53 | $0.11 | 10,734.0 | -0.08% |
| 2025-06-24 | $39.67 | $39.47 | $0.20 | 5,468.0 | +0.83% |
| 2025-06-23 | $39.26 | $39.00 | $0.2644 | 3,088.0 | +0.67% |
| 2025-06-20 | $39.21 | $38.91 | $0.2992 | 15,290.0 | -0.11% |
| 2025-06-18 | $39.23 | $39.04 | $0.1931 | 4,358.0 | -0.05% |
| 2025-06-17 | $39.25 | $39.05 | $0.1999 | 9,039.0 | -0.55% |
| 2025-06-16 | $39.40 | $39.20 | $0.1999 | 7,082.0 | +0.79% |
| 2025-06-13 | $39.28 | $38.98 | $0.305 | 10,102.0 | -0.81% |
| 2025-06-12 | $39.35 | $39.17 | $0.18 | 21,711.0 | +0.30% |
| 2025-06-11 | $39.37 | $39.16 | $0.205 | 6,251.0 | -0.22% |
| 2025-06-10 | $39.26 | $39.16 | $0.103 | 2,079.0 | +0.21% |
| 2025-06-09 | $39.23 | $39.12 | $0.11 | 13,833.0 | +0.10% |
| 2025-06-06 | $39.20 | $39.06 | $0.14 | 11,078.0 | +0.76% |
| 2025-06-05 | $39.03 | $38.82 | $0.21 | 9,972.0 | -0.33% |
| 2025-06-04 | $39.14 | $38.95 | $0.1899 | 10,908.0 | -0.11% |
| 2025-06-03 | $39.05 | $38.82 | $0.2284 | 5,323.0 | +0.49% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $40.51 | $40.03 | $0.4799 | 118,010.0 | +0.69% |
| 2025-06 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
| 2025-05 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
| 2025-04 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| 2025-03 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| 2025-02 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| 2025-01 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| 2024-11 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| 2024-10 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| 2024-09 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| 2024-08 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| 2024-07 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| 2024-06 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| 2024-05 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| 2024-04 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| 2024-03 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| 2024-02 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| 2024-01 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| 2023-11 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| 2023-10 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.63%
Capitalizzazione:
|
Volume (24 ore):