11.94
price down icon0.83%   -0.10
after-market Dopo l'orario di chiusura: 11.94
loading

Storico Dei Prezzi Delle Azioni Di Ooma Inc (OOMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $12.09 $11.89 $0.20 125,757.0 -0.83%
2025-07-24 $12.40 $11.97 $0.4267 154,124.0 -2.51%
2025-07-23 $12.37 $12.20 $0.17 71,894.0 +2.40%
2025-07-22 $12.40 $12.06 $0.34 125,852.0 -1.23%
2025-07-21 $12.37 $12.05 $0.32 185,977.0 -0.16%
2025-07-18 $12.28 $11.86 $0.42 237,929.0 +1.24%
2025-07-17 $12.33 $11.93 $0.3962 232,506.0 +0.50%
2025-07-16 $12.13 $11.85 $0.285 157,405.0 +0.67%
2025-07-15 $12.21 $11.91 $0.305 236,096.0 -1.57%
2025-07-14 $12.19 $11.93 $0.2598 152,173.0 +0.41%
2025-07-11 $12.57 $11.90 $0.67 174,213.0 -3.90%
2025-07-10 $12.99 $12.54 $0.45 136,700.0 -3.31%
2025-07-09 $13.30 $12.91 $0.386 123,895.0 -0.91%
2025-07-08 $13.28 $13.03 $0.2492 181,683.0 +0.77%
2025-07-07 $13.34 $12.99 $0.3495 120,886.0 -1.81%
2025-07-03 $13.32 $13.10 $0.225 73,515.0 +1.92%
2025-07-02 $13.21 $12.97 $0.24 159,226.0 -1.06%
2025-07-01 $13.37 $12.80 $0.57 263,939.0 +1.94%
2025-06-30 $13.00 $12.60 $0.40 295,282.0 +2.63%
2025-06-27 $12.65 $12.39 $0.255 753,328.0 +1.13%
2025-06-26 $12.55 $12.30 $0.25 139,169.0 +0.24%

Ooma Inc Stock (OOMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ooma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OOMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ooma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ooma Inc Storia dei prezzi delle azioni (OOMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.37 $11.85 $1.52 3,039,527.0 -7.44%
2025-06 $13.69 $12.18 $1.51 3,827,721.0 -5.49%
2025-05 $13.94 $12.09 $1.85 2,466,227.0 +11.61%
2025-04 $13.40 $11.25 $2.15 2,867,696.0 -6.57%
2025-03 $14.75 $12.60 $2.15 3,256,051.0 -8.97%
2025-02 $15.64 $13.78 $1.87 2,023,354.0 +0.07%
2025-01 $14.91 $13.44 $1.47 1,710,359.0 +2.20%

Ooma Inc Storia dei prezzi delle azioni (OOMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.00 $13.80 $3.20 3,635,597.0 -3.99%
2024-11 $14.82 $12.01 $2.81 1,889,441.0 +23.75%
2024-10 $12.65 $10.93 $1.72 1,480,380.0 +5.00%
2024-09 $12.11 $10.16 $1.95 2,594,226.0 +9.52%
2024-08 $11.21 $7.83 $3.38 2,386,488.0 +0.00%
2024-07 $10.59 $8.71 $1.88 1,701,107.0 +4.73%
2024-06 $9.95 $8.41 $1.54 2,890,773.0 +14.93%
2024-05 $9.72 $6.82 $2.90 2,973,343.0 +22.38%
2024-04 $8.55 $6.50 $2.05 2,495,228.0 -17.23%
2024-03 $10.40 $8.10 $2.30 1,872,119.0 -16.37%
2024-02 $11.03 $9.44 $1.59 1,230,147.0 -5.73%
2024-01 $11.72 $10.17 $1.55 1,333,530.0 +0.84%

Ooma Inc Storia dei prezzi delle azioni (OOMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.09 $9.58 $2.51 2,360,227.0 -7.50%
2023-11 $12.17 $10.21 $1.96 1,228,880.0 +6.32%
2023-10 $13.09 $10.50 $2.59 1,254,488.0 -16.14%
2023-09 $14.40 $12.52 $1.88 1,113,318.0 -7.67%
2023-08 $15.17 $13.32 $1.85 1,100,800.0 -6.07%
2023-07 $15.43 $14.02 $1.41 1,309,007.0 +0.20%
2023-06 $15.66 $12.88 $2.78 2,518,929.0 +12.39%
2023-05 $13.75 $11.29 $2.46 3,027,812.0 +8.29%
2023-04 $13.01 $12.03 $0.98 1,306,997.0 -1.68%
2023-03 $13.84 $11.81 $2.03 2,013,849.0 -4.43%
2023-02 $15.44 $12.73 $2.71 1,097,025.0 -8.91%
2023-01 $14.72 $13.11 $1.61 1,212,550.0 +5.51%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):