1.59
price down icon1.24%   -0.02
after-market Dopo l'orario di chiusura: 1.58 -0.01 -0.63%
loading

Storico Dei Prezzi Delle Azioni Di Oceanpal Inc (OP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.66 $1.55 $0.11 109,399.0 -1.24%
2025-07-01 $1.76 $1.60 $0.16 259,017.0 -12.50%
2025-06-30 $2.09 $1.80 $0.2864 393,884.0 -8.00%
2025-06-27 $2.10 $1.91 $0.19 492,200.0 +4.71%
2025-06-26 $2.14 $1.90 $0.241 446,193.0 -15.86%
2025-06-25 $2.30 $1.86 $0.44 1,530,536.0 +12.94%
2025-06-24 $2.09 $1.82 $0.27 1,810,377.0 -8.64%
2025-06-23 $2.71 $1.85 $0.8597 39,627,989.0 +52.78%
2025-06-20 $1.72 $1.32 $0.40 1,306,504.0 -34.55%
2025-06-18 $2.74 $2.07 $0.6705 1,263,269.0 -24.14%
2025-06-17 $2.95 $1.78 $1.17 5,071,360.0 +25.00%
2025-06-16 $3.17 $1.92 $1.25 59,389,213.0 +44.10%
2025-06-13 $1.94 $0.6803 $1.26 76,277,884.0 +122.68%
2025-06-12 $0.723 $0.72 $0.003 2,998.0 +1.12%
2025-06-11 $0.73 $0.70 $0.03 3,027.0 -1.96%
2025-06-10 $0.7293 $0.70 $0.0293 6,657.0 +2.72%
2025-06-09 $0.73 $0.71 $0.02 3,063.0 +0.14%
2025-06-06 $0.73 $0.70 $0.03 14,724.0 -1.51%
2025-06-05 $0.73 $0.7199 $0.0101 6,495.0 -1.38%
2025-06-04 $0.7566 $0.7275 $0.0291 9,493.0 -2.67%
2025-06-03 $0.76 $0.732 $0.028 5,468.0 -1.30%

Oceanpal Inc Stock (OP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oceanpal Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oceanpal Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oceanpal Inc Storia dei prezzi delle azioni (OP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.76 $1.55 $0.21 477,815.0 -13.59%
2025-06 $3.17 $0.6803 $2.49 187,672,770.0 +148.62%
2025-05 $0.82 $0.672 $0.148 353,469.0 +8.84%
2025-04 $0.90 $0.63 $0.27 594,338.0 -21.83%
2025-03 $1.06 $0.7863 $0.2787 200,041.0 -16.76%
2025-02 $1.18 $1.04 $0.1399 189,702.0 -8.33%
2025-01 $1.46 $1.11 $0.35 302,384.0 -1.72%

Oceanpal Inc Storia dei prezzi delle azioni (OP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.50 $1.02 $0.4798 478,284.0 -19.19%
2024-11 $1.65 $1.40 $0.25 281,183.0 -12.63%
2024-10 $1.85 $1.60 $0.25 364,293.0 +0.91%
2024-09 $1.62 $1.43 $0.19 227,139.0 -0.61%
2024-08 $1.79 $1.40 $0.39 662,890.0 -8.53%
2024-07 $2.09 $1.74 $0.35 414,743.0 -5.38%
2024-06 $2.26 $1.73 $0.53 406,526.0 -16.44%
2024-05 $2.71 $2.11 $0.595 433,468.0 -8.02%
2024-04 $3.10 $2.33 $0.7699 385,855.0 -13.88%
2024-03 $3.15 $1.84 $1.30 796,199.0 +47.89%
2024-02 $2.47 $1.82 $0.6499 428,972.0 -23.08%
2024-01 $3.07 $2.22 $0.8489 904,932.0 +10.76%

Oceanpal Inc Storia dei prezzi delle azioni (OP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.49 $2.05 $0.4416 642,707.0 -3.04%
2023-11 $2.61 $2.08 $0.53 497,498.0 -7.82%
2023-10 $3.27 $2.11 $1.16 2,651,823.0 -14.85%
2023-09 $3.33 $1.57 $1.76 4,244,132.0 +72.35%
2023-08 $1.95 $1.53 $0.4199 1,482,937.0 -5.56%
2023-07 $2.05 $1.26 $0.7899 5,034,927.0 +9.76%
2023-06 $4.14 $0.176 $3.96 5,407,276.0 +815.69%
2023-05 $0.29 $0.173 $0.117 10,689,849.0 -34.97%
2023-04 $0.392 $0.2645 $0.1275 9,024,830.0 -21.00%
2023-03 $0.5407 $0.335 $0.2057 11,010,454.0 -31.49%
2023-02 $1.25 $0.4747 $0.7753 28,820,870.0 -47.54%
2023-01 $1.30 $0.7742 $0.5258 17,686,434.0 -12.63%
marine_shipping SFL
$8.87
price up icon 5.60%
$23.48
price down icon 0.59%
$7.83
price up icon 5.38%
marine_shipping DAC
$86.39
price up icon 0.63%
$12.37
price up icon 4.56%
$17.95
price up icon 3.31%
Capitalizzazione:     |  Volume (24 ore):