0.2851
price up icon8.03%   0.0212
pre-market  Pre-mercato:  .29   0.0049   +1.72%
loading

Storico Dei Prezzi Delle Azioni Di Office Properties Income Trust (OPI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.2898 $0.25 $0.0398 538,195.0 +8.03%
2025-07-01 $0.27 $0.2416 $0.0284 870,166.0 +6.84%
2025-06-30 $0.252 $0.2153 $0.0367 789,440.0 +17.62%
2025-06-27 $0.2365 $0.21 $0.0265 369,620.0 -8.22%
2025-06-26 $0.2447 $0.22 $0.0247 981,626.0 -2.18%
2025-06-25 $0.248 $0.231 $0.017 596,274.0 -3.90%
2025-06-24 $0.2601 $0.2324 $0.0277 882,357.0 +1.67%
2025-06-23 $0.2589 $0.225 $0.0339 2,053,852.0 -4.24%
2025-06-20 $0.2995 $0.25 $0.0495 3,816,964.0 -3.85%
2025-06-18 $0.26 $0.2289 $0.0311 1,881,086.0 +14.49%
2025-06-17 $0.2389 $0.2226 $0.0163 238,286.0 +3.70%
2025-06-16 $0.2438 $0.219 $0.0248 883,494.0 -8.71%
2025-06-13 $0.2399 $0.2079 $0.032 886,469.0 +6.72%
2025-06-12 $0.2275 $0.2034 $0.0241 1,130,285.0 +11.01%
2025-06-11 $0.21 $0.1941 $0.0159 1,508,823.0 +1.30%
2025-06-10 $0.2037 $0.1892 $0.0145 1,470,947.0 +1.78%
2025-06-09 $0.202 $0.19 $0.012 1,153,408.0 -1.80%
2025-06-06 $0.202 $0.1991 $0.0029 964,667.0 -0.55%
2025-06-05 $0.2075 $0.19 $0.0175 1,405,198.0 +0.55%
2025-06-04 $0.2035 $0.1892 $0.0143 1,763,824.0 +3.20%
2025-06-03 $0.1984 $0.1825 $0.0159 1,434,981.0 +2.27%

Office Properties Income Trust Stock (OPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Office Properties Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Office Properties Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2898 $0.2416 $0.0482 1,946,556.0 +15.43%
2025-06 $0.2995 $0.1825 $0.117 25,122,040.0 +27.98%
2025-05 $0.3904 $0.175 $0.2154 25,634,488.0 -52.93%
2025-04 $0.4704 $0.3154 $0.155 14,150,394.0 -10.09%
2025-03 $0.9478 $0.4436 $0.5042 20,762,648.0 -49.99%
2025-02 $1.05 $0.84 $0.21 8,124,752.0 +0.36%
2025-01 $1.04 $0.8612 $0.1788 10,762,051.0 -9.12%

Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.9337 $0.7163 16,982,505.0 -39.70%
2024-11 $1.99 $1.05 $0.935 37,333,462.0 +3.77%
2024-10 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
2024-09 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
2024-08 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
2024-07 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
2024-06 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
2024-05 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
2024-04 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
2024-03 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
2024-02 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
2024-01 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
2023-11 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
2023-10 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
2023-09 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
2023-08 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
2023-07 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
2023-06 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
2023-05 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
2023-04 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
2023-03 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
2023-02 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
2023-01 $17.79 $13.77 $4.02 8,613,450.0 +28.54%
$8.01
price down icon 0.37%
reit_office DEI
$15.61
price up icon 1.23%
reit_office CDP
$28.18
price up icon 0.61%
reit_office HIW
$31.11
price down icon 0.48%
reit_office KRC
$34.94
price up icon 1.10%
reit_office SLG
$62.30
price down icon 0.19%
Capitalizzazione:     |  Volume (24 ore):