0.55
price up icon1.85%   0.01
after-market Dopo l'orario di chiusura: .53 -0.02 -3.64%
loading

Storico Dei Prezzi Delle Azioni Di Orangekloud Technology Inc (ORKT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.56 $0.5183 $0.0417 218,163.0 +1.85%
2025-07-01 $0.5711 $0.4947 $0.0764 278,686.0 +5.88%
2025-06-30 $0.53 $0.48 $0.05 336,927.0 +3.22%
2025-06-27 $0.51 $0.4701 $0.0399 120,970.0 -3.12%
2025-06-26 $0.5226 $0.4952 $0.0274 82,649.0 -0.78%
2025-06-25 $0.5299 $0.505 $0.0249 83,093.0 -1.65%
2025-06-24 $0.529 $0.51 $0.019 86,842.0 -1.21%
2025-06-23 $0.5743 $0.49 $0.0843 295,958.0 -5.54%
2025-06-20 $0.5893 $0.53 $0.0593 275,215.0 -1.56%
2025-06-18 $0.60 $0.5251 $0.0749 433,016.0 +5.45%
2025-06-17 $0.584 $0.525 $0.059 125,592.0 -4.68%
2025-06-16 $0.586 $0.49 $0.096 524,441.0 +13.00%
2025-06-13 $0.565 $0.48 $0.085 107,479.0 -7.24%
2025-06-12 $0.5624 $0.52 $0.0424 28,670.0 +0.00%
2025-06-11 $0.5733 $0.521 $0.0523 108,386.0 -1.10%
2025-06-10 $0.595 $0.5312 $0.0638 269,813.0 -5.70%
2025-06-09 $0.606 $0.5331 $0.0729 848,060.0 +8.61%
2025-06-06 $0.54 $0.46 $0.08 674,761.0 +15.41%
2025-06-05 $0.488 $0.455 $0.033 93,513.0 -0.67%
2025-06-04 $0.48 $0.4511 $0.0289 64,159.0 -1.50%
2025-06-03 $0.4888 $0.445 $0.0438 156,519.0 +0.47%

Orangekloud Technology Inc Stock (ORKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orangekloud Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orangekloud Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orangekloud Technology Inc Storia dei prezzi delle azioni (ORKT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.5711 $0.4947 $0.0764 715,012.0 +7.84%
2025-06 $0.606 $0.445 $0.161 4,777,853.0 +10.87%
2025-05 $0.55 $0.3977 $0.1523 5,090,160.0 -16.21%
2025-04 $0.7754 $0.509 $0.2664 2,709,606.0 -21.84%
2025-03 $1.02 $0.68 $0.34 2,461,661.0 -29.76%
2025-02 $1.70 $0.88 $0.82 9,477,902.0 -42.20%
2025-01 $4.27 $0.6177 $3.65 165,636,578.0 -42.72%

Orangekloud Technology Inc Storia dei prezzi delle azioni (ORKT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.46 $1.60 $2.86 24,459,029.0 +8.31%
2024-11 $4.39 $1.79 $2.60 12,784,782.0 +64.74%
2024-10 $8.00 $1.45 $6.55 56,763,976.0 -60.00%
2024-09 $5.60 $3.54 $2.06 13,529,115.0 -2.46%
2024-08 $7.20 $4.10 $3.10 5,122,306.0 -3.75%
2024-07 $5.90 $5.00 $0.9016 264,325.0 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):