loading

Storico Dei Prezzi Delle Azioni Di Ostin Technology Group Co Ltd (OST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.2207 $0.1445 $0.0762 274,060,506.0 +27.69%
2025-07-02 $0.1356 $0.1227 $0.0129 31,911,215.0 -0.61%
2025-07-01 $0.1453 $0.1212 $0.0241 65,957,838.0 -17.37%
2025-06-30 $0.2552 $0.1333 $0.1219 126,356,125.0 -54.73%
2025-06-27 $0.46 $0.2801 $0.1799 128,949,155.0 -36.42%
2025-06-26 $9.40 $0.5103 $8.89 41,090,615.0 -93.90%
2025-06-25 $9.10 $8.45 $0.65 13,663,923.0 +5.87%
2025-06-24 $8.65 $8.00 $0.65 15,153,859.0 +4.41%
2025-06-23 $8.20 $7.60 $0.60 14,220,341.0 +6.25%
2025-06-20 $7.75 $7.10 $0.65 8,409,208.0 +5.64%
2025-06-18 $7.40 $6.97 $0.43 13,983,090.0 -0.27%
2025-06-17 $7.30 $6.87 $0.43 12,366,726.0 +2.24%
2025-06-16 $7.30 $6.80 $0.50 14,319,590.0 +2.30%
2025-06-13 $7.20 $6.70 $0.50 9,762,998.0 +5.45%
2025-06-12 $6.73 $6.50 $0.23 8,613,209.0 -4.20%
2025-06-11 $6.91 $6.07 $0.84 15,901,979.0 +2.99%
2025-06-10 $6.70 $6.13 $0.57 15,448,106.0 +8.24%
2025-06-09 $6.47 $5.80 $0.67 15,376,589.0 +4.56%
2025-06-06 $5.96 $5.60 $0.36 2,081,732.0 +5.71%
2025-06-05 $5.83 $5.47 $0.36 3,019,980.0 -3.61%
2025-06-04 $5.88 $5.70 $0.18 2,414,368.0 +1.57%

Ostin Technology Group Co Ltd Stock (OST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ostin Technology Group Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ostin Technology Group Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ostin Technology Group Co Ltd Storia dei prezzi delle azioni (OST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2207 $0.1212 $0.0995 645,990,065.0 +4.86%
2025-06 $9.40 $0.1333 $9.27 464,602,433.0 -97.13%
2025-05 $5.60 $2.84 $2.76 37,024,708.0 +67.99%
2025-04 $4.19 $0.7801 $3.41 123,329,839.0 +115.79%
2025-03 $2.56 $1.52 $1.04 477,917.0 -40.62%
2025-02 $3.08 $2.45 $0.63 1,063,149.0 -0.39%
2025-01 $4.42 $2.03 $2.39 43,560,723.0 -4.10%

Ostin Technology Group Co Ltd Storia dei prezzi delle azioni (OST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.44 $1.60 $0.835 2,315,632.7 -3.89%
2024-11 $4.68 $2.01 $2.67 537,698.1 -52.68%
2024-10 $5.12 $3.00 $2.12 667,907.0 +32.98%
2024-09 $4.10 $2.81 $1.29 371,833.0 +12.24%
2024-08 $3.90 $2.72 $1.18 62,225.5 +1.15%
2024-07 $4.40 $3.30 $1.10 145,045.0 -15.08%
2024-06 $5.29 $3.80 $1.49 111,665.9 -3.81%
2024-05 $4.94 $4.00 $0.941 106,295.6 -3.46%
2024-04 $5.78 $4.00 $1.78 304,867.8 -15.25%
2024-03 $5.40 $4.67 $0.734 53,848.6 -3.79%
2024-02 $7.03 $4.01 $3.02 1,220,964.5 +28.42%
2024-01 $8.20 $3.81 $4.39 77,863.1 -48.61%

Ostin Technology Group Co Ltd Storia dei prezzi delle azioni (OST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.70 $7.70 $3.00 128,280.7 -19.95%
2023-11 $10.30 $7.21 $3.09 129,842.1 +25.00%
2023-10 $10.30 $6.70 $3.60 261,805.7 +12.23%
2023-09 $9.78 $6.49 $3.29 196,177.6 -19.19%
2023-08 $11.10 $6.10 $5.00 208,983.1 -6.46%
2023-07 $11.00 $7.30 $3.70 159,251.6 +10.80%
2023-06 $11.90 $7.10 $4.80 87,666.2 -17.83%
2023-05 $13.70 $8.60 $5.10 475,413.4 +10.98%
2023-04 $10.90 $7.22 $3.68 91,178.5 -0.98%
2023-03 $10.40 $6.10 $4.30 54,243.8 -10.78%
2023-02 $12.20 $9.80 $2.40 42,366.3 -7.21%
2023-01 $13.10 $9.20 $3.90 137,216.2 +17.46%
$102.34
price up icon 1.09%
$236.49
price down icon 0.36%
$160.11
price down icon 0.82%
electronic_components FN
$294.66
price up icon 2.02%
electronic_components CLS
$159.26
price up icon 2.81%
$51.69
price up icon 1.87%
Capitalizzazione:     |  Volume (24 ore):