30.49
price up icon0.91%   0.2843
 
loading

Storico Dei Prezzi Delle Azioni Di Open Text Corp (OTEX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $30.66 $30.11 $0.555 490,645.0 +0.91%
2025-07-24 $30.25 $29.95 $0.305 983,011.0 -0.03%
2025-07-23 $30.35 $30.12 $0.225 646,763.0 +1.17%
2025-07-22 $29.91 $28.95 $0.955 1,335,529.0 +3.57%
2025-07-21 $28.95 $28.53 $0.42 757,336.0 +1.34%
2025-07-18 $28.88 $28.45 $0.43 483,490.0 -0.80%
2025-07-17 $28.73 $28.17 $0.565 598,940.0 +1.16%
2025-07-16 $28.39 $27.79 $0.605 777,308.0 +1.54%
2025-07-15 $28.40 $27.90 $0.50 781,597.0 -0.60%
2025-07-14 $28.27 $27.83 $0.435 1,247,273.0 +0.29%
2025-07-11 $28.96 $28.00 $0.96 1,097,613.0 -4.14%
2025-07-10 $29.24 $28.67 $0.5673 1,034,090.0 +1.25%
2025-07-09 $30.26 $28.46 $1.80 3,372,113.0 -4.37%
2025-07-08 $30.27 $29.81 $0.455 990,355.0 +1.17%
2025-07-07 $30.02 $29.56 $0.46 721,671.0 -0.50%
2025-07-03 $30.18 $29.80 $0.385 872,033.0 +0.57%
2025-07-02 $29.84 $28.94 $0.905 821,938.0 +0.88%
2025-07-01 $29.82 $29.00 $0.8196 775,049.0 +1.23%
2025-06-30 $29.23 $28.76 $0.47 853,365.0 +1.81%
2025-06-27 $29.04 $28.43 $0.61 1,349,519.0 -0.66%
2025-06-26 $28.95 $28.54 $0.41 1,302,937.0 +0.87%
2025-06-25 $28.79 $28.52 $0.265 1,216,889.0 -0.09%

Open Text Corp Stock (OTEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Open Text Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OTEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Open Text Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Open Text Corp Storia dei prezzi delle azioni (OTEX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.66 $27.79 $2.88 17,786,754.0 +4.40%
2025-06 $29.23 $27.39 $1.84 36,398,729.0 +3.14%
2025-05 $28.60 $25.71 $2.89 27,950,022.0 +4.46%
2025-04 $27.35 $22.79 $4.56 25,418,760.0 +7.28%
2025-03 $27.36 $24.61 $2.75 31,555,813.0 -2.17%
2025-02 $31.75 $25.58 $6.17 16,856,799.0 -12.30%
2025-01 $30.31 $26.84 $3.47 11,042,984.0 +3.95%

Open Text Corp Storia dei prezzi delle azioni (OTEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.98 $27.05 $4.93 13,430,823.0 -6.61%
2024-11 $30.75 $27.89 $2.86 16,382,239.0 +1.43%
2024-10 $34.20 $29.82 $4.38 8,302,087.0 -9.86%
2024-09 $33.71 $31.01 $2.70 10,742,392.0 +4.59%
2024-08 $32.97 $27.50 $5.47 15,478,888.0 +0.92%
2024-07 $31.95 $29.75 $2.20 12,472,955.0 +4.96%
2024-06 $30.15 $27.54 $2.61 14,463,275.0 +2.70%
2024-05 $35.97 $28.19 $7.78 19,355,404.0 -17.16%
2024-04 $39.00 $34.26 $4.74 14,474,609.0 -9.07%
2024-03 $40.55 $37.39 $3.16 9,677,891.0 +0.88%
2024-02 $45.47 $37.81 $7.66 15,709,765.0 -11.74%
2024-01 $44.57 $39.07 $5.50 9,907,815.0 +3.78%

Open Text Corp Storia dei prezzi delle azioni (OTEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.80 $39.52 $3.28 8,658,291.0 +4.68%
2023-11 $41.56 $33.19 $8.37 12,343,667.0 +20.18%
2023-10 $36.13 $32.04 $4.09 10,398,105.0 -4.84%
2023-09 $40.69 $34.29 $6.40 9,325,811.0 -12.82%
2023-08 $42.74 $35.40 $7.34 11,649,848.0 -6.26%
2023-07 $43.22 $39.54 $3.68 6,947,154.0 +3.37%
2023-06 $43.25 $39.59 $3.66 9,303,216.0 -0.17%
2023-05 $42.35 $36.51 $5.84 11,943,890.0 +9.84%
2023-04 $39.75 $36.94 $2.81 9,012,697.0 -1.71%
2023-03 $38.60 $33.76 $4.84 18,810,320.0 +12.13%
2023-02 $36.44 $32.62 $3.82 15,271,734.0 +2.47%
2023-01 $34.32 $29.40 $4.92 12,144,052.0 +13.19%
$407.51
price down icon 2.31%
software_application ADP
$307.99
price up icon 0.13%
$204.58
price up icon 1.76%
$124.36
price up icon 1.93%
$371.04
price down icon 0.21%
$90.65
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):