Overlay Shares Hedged Large Cap Equity Etf (OVLH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Overlay Shares Hedged Large Cap Equity Etf (OVLH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$38.01	$37.56	$0.4531	10,946.0	+0.24%
2025-07-24	$37.57	$37.50	$0.07	3,494.0	+0.12%
2025-07-23	$37.49	$37.45	$0.0364	319.0	+0.44%
2025-07-22	$37.33	$37.19	$0.14	7,453.0	+0.08%
2025-07-21	$37.44	$37.28	$0.1587	6,579.0	+0.13%
2025-07-18	$37.28	$37.18	$0.10	7,991.0	-0.07%
2025-07-17	$37.29	$37.17	$0.1232	2,897.0	+0.45%
2025-07-16	$37.09	$36.93	$0.1564	27,933.0	+0.21%
2025-07-15	$37.15	$37.01	$0.1403	9,540.0	-0.30%
2025-07-14	$37.17	$37.03	$0.14	32,189.0	+0.30%
2025-07-11	$37.14	$37.01	$0.1331	14,285.0	-0.28%
2025-07-10	$37.20	$37.11	$0.0872	16,836.0	+0.19%
2025-07-09	$37.04	$36.95	$0.093	1,194.0	+0.39%
2025-07-08	$36.96	$36.89	$0.0653	4,347.0	-0.02%
2025-07-07	$37.07	$36.80	$0.27	32,158.0	-0.66%
2025-07-03	$37.15	$37.06	$0.0901	904.0	+0.71%
2025-07-02	$36.94	$36.72	$0.22	124,837.0	+0.28%
2025-07-01	$36.86	$36.64	$0.2199	9,030.0	-0.23%
2025-06-30	$36.87	$36.69	$0.1765	6,085.0	+0.59%
2025-06-27	$36.75	$36.51	$0.2449	3,293.0	+0.41%
2025-06-26	$36.51	$36.41	$0.0937	859.0	+0.69%

Overlay Shares Hedged Large Cap Equity Etf Stock (OVLH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Overlay Shares Hedged Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVLH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Overlay Shares Hedged Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Overlay Shares Hedged Large Cap Equity Etf Storia dei prezzi delle azioni (OVLH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$38.01	$36.64	$1.37	323,878.0	+2.00%
2025-06	$36.87	$35.41	$1.46	321,815.0	+3.80%
2025-05	$35.80	$34.29	$1.51	351,042.0	+3.50%
2025-04	$34.39	$31.90	$2.49	1,283,630.0	+3.36%
2025-03	$34.20	$32.87	$1.33	419,506.0	-3.03%
2025-02	$35.07	$33.94	$1.13	455,176.0	-1.14%
2025-01	$34.96	$33.84	$1.12	444,332.0	+1.48%

Overlay Shares Hedged Large Cap Equity Etf Storia dei prezzi delle azioni (OVLH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.21	$34.14	$1.07	427,043.0	-1.85%
2024-11	$34.90	$33.60	$1.30	765,820.0	+3.67%
2024-10	$34.29	$33.52	$0.7714	19,061.0	-0.34%
2024-09	$33.79	$32.34	$1.45	724,749.0	+1.93%
2024-08	$33.16	$31.41	$1.74	407,622.0	+1.66%
2024-07	$33.14	$32.04	$1.10	347,429.0	+1.50%
2024-06	$32.40	$31.10	$1.30	49,405.0	+2.98%
2024-05	$31.53	$30.24	$1.29	118,412.0	+2.91%
2024-04	$31.32	$30.07	$1.25	961,387.0	-3.03%
2024-03	$31.30	$30.41	$0.8873	324,386.0	+2.47%
2024-02	$30.50	$29.43	$1.07	2,823,114.0	+4.29%
2024-01	$29.58	$28.45	$1.13	371,652.0	+1.16%

Overlay Shares Hedged Large Cap Equity Etf Storia dei prezzi delle azioni (OVLH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.25	$27.92	$1.33	439,586.0	+2.94%
2023-11	$28.12	$26.05	$2.07	167,100.0	+8.06%
2023-10	$27.43	$25.76	$1.67	217,405.0	-3.02%
2023-09	$28.03	$26.70	$1.33	315,167.0	-4.32%
2023-08	$28.47	$27.41	$1.06	340,093.0	-1.72%
2023-07	$28.51	$27.50	$1.01	108,944.0	+2.37%
2023-06	$27.83	$26.32	$1.51	127,251.0	+5.69%
2023-05	$26.53	$25.68	$0.85	136,434.0	-0.03%
2023-04	$26.40	$25.42	$0.98	137,626.0	+1.79%
2023-03	$25.88	$24.80	$1.08	58,251.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%