37.61
price up icon0.24%   0.0903
after-market Dopo l'orario di chiusura: 37.62 0.0122 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Overlay Shares Hedged Large Cap Equity Etf (OVLH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $38.01 $37.56 $0.4531 10,946.0 +0.24%
2025-07-24 $37.57 $37.50 $0.07 3,494.0 +0.12%
2025-07-23 $37.49 $37.45 $0.0364 319.0 +0.44%
2025-07-22 $37.33 $37.19 $0.14 7,453.0 +0.08%
2025-07-21 $37.44 $37.28 $0.1587 6,579.0 +0.13%
2025-07-18 $37.28 $37.18 $0.10 7,991.0 -0.07%
2025-07-17 $37.29 $37.17 $0.1232 2,897.0 +0.45%
2025-07-16 $37.09 $36.93 $0.1564 27,933.0 +0.21%
2025-07-15 $37.15 $37.01 $0.1403 9,540.0 -0.30%
2025-07-14 $37.17 $37.03 $0.14 32,189.0 +0.30%
2025-07-11 $37.14 $37.01 $0.1331 14,285.0 -0.28%
2025-07-10 $37.20 $37.11 $0.0872 16,836.0 +0.19%
2025-07-09 $37.04 $36.95 $0.093 1,194.0 +0.39%
2025-07-08 $36.96 $36.89 $0.0653 4,347.0 -0.02%
2025-07-07 $37.07 $36.80 $0.27 32,158.0 -0.66%
2025-07-03 $37.15 $37.06 $0.0901 904.0 +0.71%
2025-07-02 $36.94 $36.72 $0.22 124,837.0 +0.28%
2025-07-01 $36.86 $36.64 $0.2199 9,030.0 -0.23%
2025-06-30 $36.87 $36.69 $0.1765 6,085.0 +0.59%
2025-06-27 $36.75 $36.51 $0.2449 3,293.0 +0.41%
2025-06-26 $36.51 $36.41 $0.0937 859.0 +0.69%

Overlay Shares Hedged Large Cap Equity Etf Stock (OVLH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Overlay Shares Hedged Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVLH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Overlay Shares Hedged Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Overlay Shares Hedged Large Cap Equity Etf Storia dei prezzi delle azioni (OVLH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.01 $36.64 $1.37 323,878.0 +2.00%
2025-06 $36.87 $35.41 $1.46 321,815.0 +3.80%
2025-05 $35.80 $34.29 $1.51 351,042.0 +3.50%
2025-04 $34.39 $31.90 $2.49 1,283,630.0 +3.36%
2025-03 $34.20 $32.87 $1.33 419,506.0 -3.03%
2025-02 $35.07 $33.94 $1.13 455,176.0 -1.14%
2025-01 $34.96 $33.84 $1.12 444,332.0 +1.48%

Overlay Shares Hedged Large Cap Equity Etf Storia dei prezzi delle azioni (OVLH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.21 $34.14 $1.07 427,043.0 -1.85%
2024-11 $34.90 $33.60 $1.30 765,820.0 +3.67%
2024-10 $34.29 $33.52 $0.7714 19,061.0 -0.34%
2024-09 $33.79 $32.34 $1.45 724,749.0 +1.93%
2024-08 $33.16 $31.41 $1.74 407,622.0 +1.66%
2024-07 $33.14 $32.04 $1.10 347,429.0 +1.50%
2024-06 $32.40 $31.10 $1.30 49,405.0 +2.98%
2024-05 $31.53 $30.24 $1.29 118,412.0 +2.91%
2024-04 $31.32 $30.07 $1.25 961,387.0 -3.03%
2024-03 $31.30 $30.41 $0.8873 324,386.0 +2.47%
2024-02 $30.50 $29.43 $1.07 2,823,114.0 +4.29%
2024-01 $29.58 $28.45 $1.13 371,652.0 +1.16%

Overlay Shares Hedged Large Cap Equity Etf Storia dei prezzi delle azioni (OVLH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.25 $27.92 $1.33 439,586.0 +2.94%
2023-11 $28.12 $26.05 $2.07 167,100.0 +8.06%
2023-10 $27.43 $25.76 $1.67 217,405.0 -3.02%
2023-09 $28.03 $26.70 $1.33 315,167.0 -4.32%
2023-08 $28.47 $27.41 $1.06 340,093.0 -1.72%
2023-07 $28.51 $27.50 $1.01 108,944.0 +2.37%
2023-06 $27.83 $26.32 $1.51 127,251.0 +5.69%
2023-05 $26.53 $25.68 $0.85 136,434.0 -0.03%
2023-04 $26.40 $25.42 $0.98 137,626.0 +1.79%
2023-03 $25.88 $24.80 $1.08 58,251.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):