12.99
price up icon2.28%   0.29
after-market Dopo l'orario di chiusura: 12.87 -0.12 -0.92%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Global Clean Energy Etf (PBD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $12.99 $12.77 $0.22 41,612.0 +2.28%
2025-07-01 $12.76 $12.58 $0.18 21,683.0 +0.78%
2025-06-30 $12.61 $12.48 $0.133 14,969.0 +0.17%
2025-06-27 $12.65 $12.48 $0.1693 7,611.0 -0.08%
2025-06-26 $12.59 $12.40 $0.19 14,776.0 +2.18%
2025-06-25 $12.35 $12.24 $0.105 17,373.0 -0.04%
2025-06-24 $12.35 $12.14 $0.2098 16,373.0 +2.72%
2025-06-23 $12.03 $11.81 $0.22 7,944.0 -0.63%
2025-06-20 $12.26 $12.08 $0.184 13,110.0 -0.69%
2025-06-18 $12.30 $12.15 $0.15 10,352.0 +0.04%
2025-06-17 $12.41 $12.14 $0.27 27,148.0 -2.68%
2025-06-16 $12.58 $12.44 $0.14 10,128.0 +2.13%
2025-06-13 $12.32 $12.19 $0.13 10,860.0 -1.29%
2025-06-12 $12.46 $12.39 $0.075 9,631.0 -0.08%
2025-06-11 $12.49 $12.36 $0.13 19,053.0 +0.98%
2025-06-10 $12.31 $12.24 $0.0659 13,965.0 +0.74%
2025-06-09 $12.23 $12.09 $0.1401 21,768.0 +0.91%
2025-06-06 $12.09 $11.97 $0.115 26,298.0 +1.17%
2025-06-05 $12.00 $11.89 $0.11 20,249.0 -0.42%
2025-06-04 $12.02 $11.97 $0.05 15,785.0 +0.84%
2025-06-03 $11.92 $11.67 $0.25 11,528.0 +1.54%

Invesco Global Clean Energy Etf Stock (PBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Global Clean Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Global Clean Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Global Clean Energy Etf Storia dei prezzi delle azioni (PBD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.99 $12.58 $0.41 63,295.0 +3.09%
2025-06 $12.65 $11.64 $1.01 301,735.0 +7.52%
2025-05 $12.00 $10.84 $1.16 382,362.0 +7.92%
2025-04 $11.04 $9.02 $2.02 899,570.0 +3.04%
2025-03 $11.80 $10.41 $1.39 833,772.0 -6.14%
2025-02 $11.90 $11.04 $0.855 967,191.0 -1.66%
2025-01 $12.48 $11.12 $1.37 1,118,473.0 -1.30%

Invesco Global Clean Energy Etf Storia dei prezzi delle azioni (PBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.44 $11.31 $1.13 1,015,385.0 -5.51%
2024-11 $13.26 $11.63 $1.63 1,110,791.0 -3.74%
2024-10 $14.11 $12.76 $1.35 494,089.0 -8.42%
2024-09 $14.17 $12.45 $1.72 649,911.0 +3.85%
2024-08 $13.89 $12.23 $1.66 699,749.0 -2.53%
2024-07 $14.86 $13.26 $1.60 588,431.0 +2.37%
2024-06 $15.07 $13.39 $1.68 455,416.0 -9.44%
2024-05 $15.05 $13.44 $1.61 646,713.0 +11.00%
2024-04 $14.35 $13.07 $1.28 576,495.0 -4.95%
2024-03 $14.26 $13.62 $0.6399 902,873.0 +2.38%
2024-02 $14.36 $13.30 $1.06 713,457.0 -0.21%
2024-01 $15.88 $13.41 $2.47 915,432.0 -13.27%

Invesco Global Clean Energy Etf Storia dei prezzi delle azioni (PBD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.28 $14.35 $1.93 1,153,886.0 +9.01%
2023-11 $14.90 $13.13 $1.77 1,104,466.0 +9.49%
2023-10 $15.39 $13.15 $2.24 870,474.0 -13.02%
2023-09 $17.30 $15.11 $2.19 770,016.0 -10.52%
2023-08 $19.74 $16.67 $3.07 520,866.0 -13.49%
2023-07 $20.36 $18.17 $2.20 491,770.0 +5.13%
2023-06 $19.60 $17.94 $1.66 453,869.0 +5.00%
2023-05 $18.83 $17.84 $0.99 698,168.0 -3.23%
2023-04 $19.71 $18.21 $1.50 269,709.0 -5.61%
2023-03 $20.41 $18.11 $2.30 432,232.0 +0.70%
2023-02 $21.83 $19.24 $2.59 521,251.0 -6.18%
2023-01 $21.06 $18.21 $2.85 468,351.0 +13.62%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):