12.77
price up icon2.08%   0.26
after-market Dopo l'orario di chiusura: 12.68 -0.09 -0.70%
loading

Storico Dei Prezzi Delle Azioni Di Potbelly Corp (PBPB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $12.87 $12.43 $0.435 173,215.0 +2.08%
2025-07-02 $12.65 $12.30 $0.345 176,338.0 +0.32%
2025-07-01 $12.48 $11.83 $0.65 249,896.0 +1.80%
2025-06-30 $12.37 $12.11 $0.26 225,648.0 -0.49%
2025-06-27 $12.31 $11.73 $0.58 595,611.0 +3.79%
2025-06-26 $12.00 $11.51 $0.4899 278,704.0 +1.63%
2025-06-25 $12.03 $11.56 $0.47 162,171.0 -2.42%
2025-06-24 $12.18 $11.76 $0.42 232,415.0 +1.01%
2025-06-23 $12.01 $11.38 $0.63 294,950.0 +2.78%
2025-06-20 $11.67 $11.29 $0.38 331,332.0 +1.59%
2025-06-18 $11.38 $10.82 $0.56 348,460.0 +7.59%
2025-06-17 $11.02 $10.51 $0.505 331,120.0 -4.53%
2025-06-16 $11.26 $10.84 $0.42 113,240.0 +1.66%
2025-06-13 $10.98 $10.68 $0.30 129,021.0 -1.63%
2025-06-12 $11.06 $10.62 $0.44 82,797.0 +0.55%
2025-06-11 $11.23 $10.97 $0.265 139,039.0 -1.96%
2025-06-10 $11.32 $10.89 $0.425 191,442.0 -0.71%
2025-06-09 $11.40 $10.87 $0.53 361,072.0 +3.49%
2025-06-06 $10.94 $10.74 $0.195 129,281.0 +1.87%
2025-06-05 $10.94 $10.69 $0.25 278,638.0 -1.92%

Potbelly Corp Stock (PBPB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Potbelly Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Potbelly Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Potbelly Corp Storia dei prezzi delle azioni (PBPB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.87 $11.83 $1.04 772,664.0 +4.24%
2025-06 $12.37 $10.32 $2.05 4,763,735.0 +14.81%
2025-05 $10.80 $8.06 $2.74 4,122,444.0 +31.73%
2025-04 $9.91 $7.60 $2.31 6,291,961.0 -14.83%
2025-03 $12.84 $8.89 $3.95 7,158,658.0 -25.41%
2025-02 $13.48 $11.84 $1.64 4,347,491.0 +2.74%
2025-01 $12.99 $8.78 $4.21 4,243,048.0 +31.74%

Potbelly Corp Storia dei prezzi delle azioni (PBPB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.64 $8.98 $1.66 2,338,289.0 -11.06%
2024-11 $10.94 $7.41 $3.53 3,290,309.0 +40.92%
2024-10 $8.69 $7.27 $1.42 2,910,926.0 -11.51%
2024-09 $8.54 $7.46 $1.08 3,345,669.0 +4.51%
2024-08 $8.28 $6.28 $2.00 4,436,160.0 +9.32%
2024-07 $8.05 $6.77 $1.28 5,196,599.0 -9.09%
2024-06 $9.04 $7.17 $1.87 4,166,039.0 -10.28%
2024-05 $10.26 $8.40 $1.86 5,870,321.0 -12.17%
2024-04 $12.20 $9.80 $2.40 4,688,038.0 -15.85%
2024-03 $14.36 $11.15 $3.21 7,173,833.0 -12.75%
2024-02 $14.03 $12.12 $1.91 4,320,938.0 +10.33%
2024-01 $13.33 $9.80 $3.53 5,882,271.0 +20.73%

Potbelly Corp Storia dei prezzi delle azioni (PBPB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.83 $8.95 $1.88 2,785,919.0 +15.78%
2023-11 $10.40 $8.61 $1.79 3,188,387.0 +2.27%
2023-10 $8.91 $7.12 $1.79 2,668,399.0 +12.82%
2023-09 $8.27 $7.68 $0.589 2,103,934.0 -2.38%
2023-08 $9.59 $7.62 $1.97 3,431,968.0 -16.34%
2023-07 $9.87 $8.48 $1.38 2,824,608.0 +8.77%
2023-06 $8.91 $7.77 $1.14 6,680,588.0 +12.85%
2023-05 $10.95 $7.45 $3.50 5,569,125.0 -25.76%
2023-04 $11.14 $7.51 $3.63 5,007,751.0 +25.81%
2023-03 $8.89 $7.09 $1.80 3,772,410.0 +15.69%
2023-02 $8.05 $7.17 $0.88 1,418,557.0 -9.89%
2023-01 $8.19 $5.31 $2.88 2,722,525.0 +43.45%
$327.28
price up icon 0.30%
$189.46
price down icon 0.87%
restaurants DPZ
$452.18
price down icon 0.39%
$45.76
price down icon 0.41%
restaurants QSR
$68.92
price up icon 0.95%
restaurants DRI
$220.27
price up icon 0.43%
Capitalizzazione:     |  Volume (24 ore):