18.45
price down icon0.05%   -0.01
after-market Dopo l'orario di chiusura: 18.45
loading

Storico Dei Prezzi Delle Azioni Di Invesco Fundamental High Yield Corporate Bond Etf (PHB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $18.46 $18.43 $0.03 99,503.0 -0.05%
2025-06-30 $18.46 $18.43 $0.035 46,406.0 +0.27%
2025-06-27 $18.43 $18.38 $0.045 64,004.0 +0.11%
2025-06-26 $18.40 $18.38 $0.025 158,549.0 +0.16%
2025-06-25 $18.36 $18.34 $0.0239 40,239.0 +0.00%
2025-06-24 $18.36 $18.30 $0.06 43,214.0 +0.33%
2025-06-23 $18.31 $18.27 $0.04 49,535.0 -0.27%
2025-06-20 $18.36 $18.32 $0.045 66,553.0 +0.27%
2025-06-18 $18.33 $18.30 $0.03 79,058.0 +0.05%
2025-06-17 $18.32 $18.29 $0.035 32,865.0 -0.16%
2025-06-16 $18.34 $18.30 $0.035 50,642.0 +0.11%
2025-06-13 $18.32 $18.29 $0.03 42,636.0 -0.22%
2025-06-12 $18.35 $18.32 $0.03 22,714.0 +0.00%
2025-06-11 $18.34 $18.32 $0.02 48,111.0 +0.22%
2025-06-10 $18.34 $18.27 $0.075 126,436.0 +0.22%
2025-06-09 $18.28 $18.23 $0.05 81,284.0 +0.11%
2025-06-06 $18.28 $18.23 $0.05 38,638.0 -0.16%
2025-06-05 $18.29 $18.25 $0.04 240,041.0 -0.11%
2025-06-04 $18.30 $18.25 $0.0489 75,093.0 +0.22%
2025-06-03 $18.25 $18.20 $0.045 115,626.0 +0.27%

Invesco Fundamental High Yield Corporate Bond Etf Stock (PHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Fundamental High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Fundamental High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Fundamental High Yield Corporate Bond Etf Storia dei prezzi delle azioni (PHB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.46 $18.43 $0.03 99,503.0 +0.00%
2025-06 $18.46 $18.17 $0.2901 1,973,690.0 +1.37%
2025-05 $18.27 $18.00 $0.2728 1,693,975.0 +0.83%
2025-04 $18.14 $17.33 $0.81 3,516,399.0 -0.06%
2025-03 $18.32 $17.99 $0.33 1,775,977.0 -1.37%
2025-02 $18.32 $18.14 $0.173 3,294,610.0 +0.55%
2025-01 $18.27 $17.99 $0.28 4,839,454.0 +0.72%

Invesco Fundamental High Yield Corporate Bond Etf Storia dei prezzi delle azioni (PHB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.46 $18.02 $0.445 2,466,569.0 -1.52%
2024-11 $18.43 $18.15 $0.28 1,531,606.0 +0.93%
2024-10 $18.57 $18.20 $0.37 10,219,859.0 -1.78%
2024-09 $18.65 $18.35 $0.30 1,114,941.0 +0.71%
2024-08 $18.44 $17.98 $0.46 1,936,312.0 +1.04%
2024-07 $18.30 $17.92 $0.38 7,312,559.0 +1.39%
2024-06 $18.16 $17.97 $0.185 2,266,817.0 -0.06%
2024-05 $18.14 $17.77 $0.37 2,443,749.0 +1.12%
2024-04 $18.12 $17.68 $0.445 6,925,409.0 -1.93%
2024-03 $18.16 $17.96 $0.196 2,126,960.0 +0.83%
2024-02 $18.19 $17.92 $0.2698 3,541,627.0 -0.55%
2024-01 $18.24 $17.94 $0.30 5,420,715.0 -0.28%

Invesco Fundamental High Yield Corporate Bond Etf Storia dei prezzi delle azioni (PHB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.24 $17.68 $0.56 9,343,330.0 +2.49%
2023-11 $17.75 $16.97 $0.775 5,848,459.0 +4.43%
2023-10 $17.10 $16.75 $0.35 3,070,029.0 -0.82%
2023-09 $17.50 $17.02 $0.48 1,183,327.0 -2.12%
2023-08 $17.59 $17.16 $0.435 2,052,431.0 -0.74%
2023-07 $17.68 $17.23 $0.45 2,345,906.0 +0.57%
2023-06 $17.51 $17.27 $0.2385 2,607,042.0 +0.87%
2023-05 $17.47 $17.16 $0.3092 2,746,751.0 -0.80%
2023-04 $17.63 $17.37 $0.26 3,264,986.0 -0.23%
2023-03 $17.53 $16.98 $0.55 5,572,493.0 +2.04%
2023-02 $17.83 $16.98 $0.8477 7,262,156.0 -2.50%
2023-01 $17.77 $17.12 $0.645 3,801,755.0 +2.80%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):