38.20
price up icon0.33%   0.1252
after-market Dopo l'orario di chiusura: 38.15 -0.0452 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf May (PMAY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $38.22 $38.12 $0.0999 12,746.0 +0.33%
2025-07-24 $38.19 $38.07 $0.1191 15,006.0 -0.03%
2025-07-23 $38.08 $38.07 $0.0101 5,365.0 +0.24%
2025-07-22 $38.00 $37.94 $0.06 14,763.0 +0.05%
2025-07-21 $38.05 $37.97 $0.08 8,945.0 +0.08%
2025-07-18 $37.99 $37.84 $0.152 5,422.0 -0.01%
2025-07-17 $37.94 $37.87 $0.0749 2,188.0 +0.20%
2025-07-16 $37.90 $37.78 $0.1194 5,376.0 +0.03%
2025-07-15 $37.92 $37.84 $0.0809 12,762.0 -0.05%
2025-07-14 $37.89 $37.84 $0.0532 4,987.0 -0.18%
2025-07-11 $37.95 $37.83 $0.1193 14,720.0 +0.16%
2025-07-10 $37.94 $37.85 $0.09 12,935.0 +0.05%
2025-07-09 $37.95 $37.83 $0.12 9,748.0 +0.24%
2025-07-08 $37.85 $37.77 $0.0825 7,742.0 +0.03%
2025-07-07 $37.89 $37.76 $0.13 8,306.0 -0.21%
2025-07-03 $37.94 $37.84 $0.10 29,736.0 +0.19%
2025-07-02 $37.81 $37.72 $0.09 9,388.0 +0.13%
2025-07-01 $37.83 $37.70 $0.1299 23,730.0 -0.15%
2025-06-30 $37.83 $37.69 $0.14 18,312.0 +0.07%
2025-06-27 $37.76 $37.63 $0.13 17,222.0 +0.37%
2025-06-26 $37.71 $37.56 $0.15 22,351.0 +0.21%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.22 $37.70 $0.5198 216,611.0 +1.08%
2025-06 $37.83 $36.84 $0.9896 302,871.0 +2.19%
2025-05 $37.08 $35.89 $1.19 2,773,758.0 +3.09%
2025-04 $36.19 $32.76 $3.43 3,260,075.0 +0.20%
2025-03 $36.44 $35.27 $1.17 545,077.0 -1.76%
2025-02 $36.57 $36.14 $0.43 376,902.0 +0.36%
2025-01 $36.44 $35.72 $0.72 513,080.0 +1.12%

Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.11 $35.63 $0.4799 515,930.0 +0.17%
2024-11 $35.94 $35.20 $0.74 1,322,261.0 +2.00%
2024-10 $35.50 $35.03 $0.47 582,627.0 -0.02%
2024-09 $35.27 $34.27 $1.00 1,364,304.0 +1.01%
2024-08 $34.91 $32.70 $2.21 848,425.0 +1.48%
2024-07 $34.64 $34.01 $0.63 766,089.0 +0.79%
2024-06 $34.27 $33.47 $0.7985 712,190.0 +1.65%
2024-05 $33.69 $32.55 $1.14 3,997,039.0 +2.78%
2024-04 $32.69 $32.45 $0.24 2,409,303.0 +0.55%
2024-03 $32.51 $32.21 $0.299 533,485.0 +0.64%
2024-02 $32.28 $31.82 $0.46 902,500.0 +1.42%
2024-01 $31.96 $31.26 $0.70 907,212.0 +1.08%

Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.53 $30.69 $0.84 727,904.0 +2.27%
2023-11 $30.82 $29.21 $1.61 1,090,375.0 +5.58%
2023-10 $29.94 $28.78 $1.16 1,997,796.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):