Innovator U S Equity Power Buffer Etf May (PMAY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf May (PMAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$37.81	$37.72	$0.09	9,388.0	+0.13%
2025-07-01	$37.83	$37.70	$0.1299	23,730.0	-0.15%
2025-06-30	$37.83	$37.69	$0.14	18,312.0	+0.07%
2025-06-27	$37.76	$37.63	$0.13	17,222.0	+0.37%
2025-06-26	$37.71	$37.56	$0.15	22,351.0	+0.21%
2025-06-25	$37.59	$37.48	$0.1073	26,186.0	-0.11%
2025-06-24	$37.61	$37.43	$0.18	13,147.0	+0.59%
2025-06-23	$37.38	$37.21	$0.1684	13,997.0	+0.57%
2025-06-20	$37.25	$37.12	$0.13	21,046.0	-0.16%
2025-06-18	$37.35	$37.16	$0.189	10,645.0	+0.00%
2025-06-17	$37.28	$37.14	$0.14	12,598.0	-0.21%
2025-06-16	$37.39	$37.22	$0.1693	6,032.0	+0.51%
2025-06-13	$37.26	$37.08	$0.1782	6,730.0	-0.51%
2025-06-12	$37.42	$37.24	$0.18	5,537.0	+0.07%
2025-06-11	$37.35	$37.26	$0.09	3,389.0	-0.04%
2025-06-10	$37.30	$37.08	$0.225	19,877.0	+0.00%
2025-06-09	$37.28	$37.18	$0.10	14,534.0	+0.11%
2025-06-06	$37.27	$37.18	$0.09	16,230.0	+0.57%
2025-06-05	$37.22	$37.02	$0.19	10,046.0	-0.40%
2025-06-04	$37.20	$37.09	$0.115	12,230.0	+0.24%
2025-06-03	$37.17	$36.99	$0.18	7,910.0	+0.08%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$37.83	$37.70	$0.1299	42,506.0	-0.02%
2025-06	$37.83	$36.84	$0.9896	302,871.0	+2.19%
2025-05	$37.08	$35.89	$1.19	2,773,758.0	+3.09%
2025-04	$36.19	$32.76	$3.43	3,260,075.0	+0.20%
2025-03	$36.44	$35.27	$1.17	545,077.0	-1.76%
2025-02	$36.57	$36.14	$0.43	376,902.0	+0.36%
2025-01	$36.44	$35.72	$0.72	513,080.0	+1.12%

Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.11	$35.63	$0.4799	515,930.0	+0.17%
2024-11	$35.94	$35.20	$0.74	1,322,261.0	+2.00%
2024-10	$35.50	$35.03	$0.47	582,627.0	-0.02%
2024-09	$35.27	$34.27	$1.00	1,364,304.0	+1.01%
2024-08	$34.91	$32.70	$2.21	848,425.0	+1.48%
2024-07	$34.64	$34.01	$0.63	766,089.0	+0.79%
2024-06	$34.27	$33.47	$0.7985	712,190.0	+1.65%
2024-05	$33.69	$32.55	$1.14	3,997,039.0	+2.78%
2024-04	$32.69	$32.45	$0.24	2,409,303.0	+0.55%
2024-03	$32.51	$32.21	$0.299	533,485.0	+0.64%
2024-02	$32.28	$31.82	$0.46	902,500.0	+1.42%
2024-01	$31.96	$31.26	$0.70	907,212.0	+1.08%

Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.53	$30.69	$0.84	727,904.0	+2.27%
2023-11	$30.82	$29.21	$1.61	1,090,375.0	+5.58%
2023-10	$29.94	$28.78	$1.16	1,997,796.0	+0.00%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters