0.7994
price down icon0.08%   -0.0006
after-market Dopo l'orario di chiusura: .82 0.0206 +2.58%
loading

Storico Dei Prezzi Delle Azioni Di Predictive Oncology Inc (POAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.82 $0.7802 $0.0398 187,672.0 -0.08%
2025-07-24 $0.82 $0.79 $0.03 119,034.0 +0.48%
2025-07-23 $0.81 $0.796 $0.014 61,136.0 +2.60%
2025-07-22 $0.8099 $0.75 $0.0599 254,627.0 -1.17%
2025-07-21 $0.8031 $0.7851 $0.018 171,474.0 -0.61%
2025-07-18 $0.81 $0.79 $0.02 183,500.0 +1.09%
2025-07-17 $0.8199 $0.7751 $0.0448 253,179.0 -0.23%
2025-07-16 $0.8167 $0.78 $0.0367 132,105.0 -0.91%
2025-07-15 $0.8231 $0.78 $0.0431 278,857.0 -1.19%
2025-07-14 $0.85 $0.79 $0.06 86,669.0 +1.27%
2025-07-11 $0.8299 $0.7848 $0.0451 58,172.0 -1.25%
2025-07-10 $0.8201 $0.79 $0.0301 92,560.0 +0.00%
2025-07-09 $0.8163 $0.77 $0.0463 148,491.0 +0.00%
2025-07-08 $0.86 $0.7315 $0.1285 1,108,189.0 -5.88%
2025-07-07 $0.8637 $0.8203 $0.0434 198,641.0 -0.01%
2025-07-03 $0.863 $0.83 $0.033 41,970.0 +1.89%
2025-07-02 $0.863 $0.8321 $0.0309 60,425.0 +0.28%
2025-07-01 $0.87 $0.815 $0.055 78,131.0 +0.24%
2025-06-30 $0.8494 $0.8156 $0.0338 178,091.0 +0.01%
2025-06-27 $0.889 $0.81 $0.079 155,752.0 -3.50%
2025-06-26 $0.895 $0.8512 $0.0438 94,858.0 -2.27%

Predictive Oncology Inc Stock (POAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Predictive Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Predictive Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Predictive Oncology Inc Storia dei prezzi delle azioni (POAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.87 $0.7315 $0.1385 3,702,504.0 -3.69%
2025-06 $1.06 $0.81 $0.25 2,117,211.0 -5.69%
2025-05 $1.23 $0.865 $0.3686 4,701,035.0 -19.99%
2025-04 $1.58 $0.85 $0.73 4,390,830.0 -27.63%
2025-03 $2.60 $1.02 $1.58 160,931,784.0 +9.35%
2025-02 $1.97 $1.28 $0.685 8,182,803.0 -5.44%
2025-01 $3.06 $0.8367 $2.22 117,617,175.0 +79.27%

Predictive Oncology Inc Storia dei prezzi delle azioni (POAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.99 $0.66 $0.33 2,457,959.0 +11.64%
2024-11 $0.89 $0.615 $0.275 1,804,147.0 +12.21%
2024-10 $0.94 $0.55 $0.39 2,678,071.0 -8.96%
2024-09 $0.98 $0.749 $0.231 1,593,675.0 -17.57%
2024-08 $1.13 $0.8516 $0.2784 3,553,669.0 -15.40%
2024-07 $2.99 $0.96 $2.03 169,777,899.0 +8.65%
2024-06 $1.54 $0.894 $0.646 2,621,777.0 -27.27%
2024-05 $2.59 $1.29 $1.30 107,659,450.0 +1.42%
2024-04 $2.62 $1.12 $1.50 2,051,968.0 -44.71%
2024-03 $3.17 $2.49 $0.682 500,936.0 -17.21%
2024-02 $3.76 $2.76 $1.00 428,686.0 +0.33%
2024-01 $3.54 $2.61 $0.93 370,531.0 -6.69%

Predictive Oncology Inc Storia dei prezzi delle azioni (POAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.49 $2.86 $0.6297 386,833.0 +0.61%
2023-11 $3.65 $2.82 $0.8291 350,430.0 +9.00%
2023-10 $4.09 $2.80 $1.29 395,240.0 -6.25%
2023-09 $4.60 $2.92 $1.68 502,433.0 -25.93%
2023-08 $5.87 $4.20 $1.67 818,190.0 -25.52%
2023-07 $7.12 $4.65 $2.47 2,038,529.0 +19.34%
2023-06 $5.79 $3.07 $2.72 3,609,917.0 +50.46%
2023-05 $4.24 $2.51 $1.73 4,245,400.0 +13.73%
2023-04 $13.88 $2.47 $11.41 6,694,344.0 -56.55%
2023-03 $9.20 $5.31 $3.89 476,525.6 -23.29%
2023-02 $13.50 $7.82 $5.68 493,467.6 -19.62%
2023-01 $12.96 $5.81 $7.15 482,888.2 +72.86%
$74.75
price up icon 1.11%
$66.50
price up icon 0.61%
medical_instruments_supplies COO
$74.59
price up icon 1.07%
$205.56
price up icon 1.67%
medical_instruments_supplies BAX
$29.22
price up icon 1.56%
medical_instruments_supplies WST
$263.51
price down icon 5.59%
Capitalizzazione:     |  Volume (24 ore):