0.4037
price up icon5.68%   0.0217
pre-market  Pre-mercato:  .40   -0.0037   -0.92%
loading

Storico Dei Prezzi Delle Azioni Di Prophase Labs Inc (PRPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.41 $0.385 $0.025 831,398.0 +5.68%
2025-07-01 $0.4082 $0.3796 $0.0286 671,059.0 -2.38%
2025-06-30 $0.4085 $0.376 $0.0325 1,218,051.0 +6.62%
2025-06-27 $0.3839 $0.3459 $0.038 1,445,882.0 +7.06%
2025-06-26 $0.3523 $0.3351 $0.0172 1,199,836.0 -1.78%
2025-06-25 $0.36 $0.336 $0.024 590,298.0 -0.29%
2025-06-24 $0.37 $0.324 $0.046 762,798.0 +4.45%
2025-06-23 $0.36 $0.325 $0.035 1,660,403.0 -0.27%
2025-06-20 $0.3598 $0.336 $0.0238 1,353,483.0 -8.30%
2025-06-18 $0.3885 $0.325 $0.0635 3,525,372.0 +4.69%
2025-06-17 $0.4045 $0.342 $0.0625 64,028,988.0 +5.23%
2025-06-16 $0.3392 $0.325 $0.0142 610,495.0 +0.39%
2025-06-13 $0.3553 $0.3254 $0.0299 514,932.0 -2.56%
2025-06-12 $0.3659 $0.3285 $0.0374 466,894.0 -6.34%
2025-06-11 $0.366 $0.3481 $0.0179 288,010.0 +3.74%
2025-06-10 $0.3667 $0.34 $0.0267 480,692.0 -1.85%
2025-06-09 $0.36 $0.3331 $0.0269 643,270.0 -0.42%
2025-06-06 $0.3798 $0.35 $0.0298 396,933.0 +0.22%
2025-06-05 $0.3994 $0.35 $0.0494 566,421.0 -6.99%
2025-06-04 $0.3987 $0.37 $0.0287 559,702.0 +0.85%
2025-06-03 $0.39 $0.3667 $0.0233 344,156.0 +1.90%

Prophase Labs Inc Stock (PRPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prophase Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prophase Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prophase Labs Inc Storia dei prezzi delle azioni (PRPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.41 $0.3796 $0.0304 2,333,855.0 +3.17%
2025-06 $0.4085 $0.324 $0.0845 81,042,629.0 +5.90%
2025-05 $0.47 $0.2277 $0.2423 39,862,115.0 +6.18%
2025-04 $0.52 $0.2213 $0.2987 43,062,007.0 -13.93%
2025-03 $0.595 $0.3088 $0.2862 36,604,834.0 -9.92%
2025-02 $0.78 $0.2179 $0.5621 548,834,698.0 +70.45%
2025-01 $0.9349 $0.2633 $0.6716 8,360,842.0 -65.22%

Prophase Labs Inc Storia dei prezzi delle azioni (PRPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7859 $0.6105 $0.1754 4,970,845.0 -6.79%
2024-11 $2.28 $0.6601 $1.62 6,144,183.0 -66.29%
2024-10 $2.50 $2.15 $0.3499 505,288.0 -5.37%
2024-09 $3.00 $2.00 $1.00 699,975.0 -10.04%
2024-08 $3.22 $2.04 $1.18 690,701.0 -12.09%
2024-07 $4.18 $3.01 $1.17 664,557.0 -26.79%
2024-06 $5.19 $4.03 $1.16 504,651.0 -18.83%
2024-05 $5.62 $4.58 $1.04 1,067,143.0 +11.71%
2024-04 $7.48 $4.45 $3.03 2,216,003.0 -28.75%
2024-03 $6.71 $4.37 $2.34 537,884.0 +44.74%
2024-02 $5.25 $4.47 $0.78 498,674.0 -7.84%
2024-01 $5.30 $4.50 $0.80 529,353.0 +7.30%

Prophase Labs Inc Storia dei prezzi delle azioni (PRPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.33 $4.33 $0.99 631,118.0 -10.85%
2023-11 $5.70 $4.25 $1.45 505,156.0 +15.49%
2023-10 $4.69 $4.33 $0.36 384,999.0 +0.46%
2023-09 $5.05 $4.12 $0.93 929,001.0 +2.10%
2023-08 $7.55 $4.05 $3.50 1,253,703.0 -41.21%
2023-07 $7.59 $6.80 $0.79 596,491.0 +0.28%
2023-06 $9.75 $6.97 $2.78 1,635,101.0 -23.50%
2023-05 $9.94 $7.55 $2.39 2,395,634.0 +26.53%
2023-04 $8.87 $7.47 $1.40 771,886.0 -1.57%
2023-03 $8.55 $6.60 $1.96 1,115,148.0 +4.24%
2023-02 $8.46 $7.13 $1.33 637,948.0 -10.64%
2023-01 $9.88 $7.86 $2.02 1,073,457.0 -15.06%
diagnostics_research DGX
$176.60
price down icon 1.52%
diagnostics_research WAT
$351.92
price down icon 1.43%
diagnostics_research LH
$260.00
price down icon 1.61%
$161.57
price up icon 0.53%
diagnostics_research MTD
$1,205.65
price up icon 0.03%
diagnostics_research IQV
$164.65
price up icon 1.25%
Capitalizzazione:     |  Volume (24 ore):