35.30
price up icon0.20%   0.0722
after-market Dopo l'orario di chiusura: 35.30 -0.0019 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Flex January Etf (PSFD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $35.30 $35.27 $0.0319 520.0 +0.20%
2025-07-24 $35.28 $35.23 $0.0503 412.0 -0.03%
2025-07-23 $35.24 $35.24 $0.00 453.0 +0.53%
2025-07-22 $35.05 $35.01 $0.045 894.0 +0.07%
2025-07-21 $35.13 $35.03 $0.1011 927.0 +0.12%
2025-07-18 $35.01 $34.91 $0.0994 469.0 +0.06%
2025-07-17 $34.97 $34.96 $0.0086 293.0 +0.27%
2025-07-16 $34.89 $34.81 $0.08 1,272.0 +0.20%
2025-07-15 $35.04 $34.80 $0.2367 2,281.0 -0.18%
2025-07-14 $34.86 $34.82 $0.0447 1,680.0 +0.00%
2025-07-11 $34.88 $34.82 $0.065 3,356.0 -0.03%
2025-07-10 $34.88 $34.87 $0.005 344.0 +0.05%
2025-07-09 $34.86 $34.80 $0.0637 922.0 +0.43%
2025-07-08 $34.76 $34.71 $0.05 1,472.0 +0.02%
2025-07-07 $34.76 $34.70 $0.0534 309.0 -0.45%
2025-07-03 $34.87 $34.86 $0.0059 121.0 +0.53%
2025-07-02 $34.76 $34.67 $0.0852 2,648.0 +0.08%
2025-07-01 $34.65 $34.64 $0.0063 194.0 -0.05%
2025-06-30 $34.67 $34.55 $0.1151 58,868.0 +0.30%
2025-06-27 $34.61 $34.45 $0.1591 3,271.0 +0.33%
2025-06-26 $34.50 $34.38 $0.12 3,409.0 +0.41%

Pacer Swan Sos Flex January Etf Stock (PSFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Flex January Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Flex January Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Flex January Etf Storia dei prezzi delle azioni (PSFD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.30 $34.64 $0.6619 19,087.0 +1.84%
2025-06 $34.67 $33.58 $1.09 100,079.0 +3.32%
2025-05 $33.72 $32.42 $1.30 42,119.0 +3.81%
2025-04 $32.71 $29.34 $3.37 163,252.0 -0.42%
2025-03 $33.51 $32.07 $1.44 32,384.0 -3.14%
2025-02 $34.11 $33.15 $0.96 59,151.0 -0.54%
2025-01 $33.94 $32.83 $1.11 86,725.0 +1.81%

Pacer Swan Sos Flex January Etf Storia dei prezzi delle azioni (PSFD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.26 $32.95 $0.31 51,581.0 +0.50%
2024-11 $33.01 $32.49 $0.5172 53,646.0 +1.70%
2024-10 $32.63 $32.23 $0.4035 38,505.0 +0.29%
2024-09 $32.38 $31.54 $0.84 50,384.0 +0.83%
2024-08 $32.09 $30.58 $1.52 229,898.0 +1.36%
2024-07 $31.88 $28.44 $3.44 34,048.0 +0.66%
2024-06 $31.48 $30.86 $0.625 46,924.0 +1.72%
2024-05 $30.99 $29.99 $0.9977 47,162.0 +2.95%
2024-04 $30.47 $29.73 $0.7466 40,414.0 -1.58%
2024-03 $30.52 $29.93 $0.5875 259,677.0 +1.53%
2024-02 $30.07 $29.35 $0.722 139,104.0 +2.93%
2024-01 $29.57 $28.60 $0.9734 319,486.0 +1.07%

Pacer Swan Sos Flex January Etf Storia dei prezzi delle azioni (PSFD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.93 $27.95 $0.98 14,826.0 +2.86%
2023-11 $28.09 $25.97 $2.12 67,833.0 +8.26%
2023-10 $26.96 $25.51 $1.45 181,347.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):