2.23
price down icon0.89%   -0.02
after-market Dopo l'orario di chiusura: 2.20 -0.03 -1.35%
loading

Storico Dei Prezzi Delle Azioni Di Psq Holdings Inc (PSQH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $2.30 $2.20 $0.0967 631,628.0 -0.89%
2025-07-23 $2.25 $2.23 $0.02 110,935.0 +0.00%
2025-07-22 $2.31 $2.20 $0.1049 796,319.0 -1.75%
2025-07-21 $2.58 $2.27 $0.305 1,107,825.0 -4.98%
2025-07-18 $2.46 $2.35 $0.1098 320,712.0 +0.84%
2025-07-17 $2.47 $2.33 $0.14 709,894.0 -0.83%
2025-07-16 $2.52 $2.34 $0.185 932,500.0 -3.21%
2025-07-15 $2.60 $2.45 $0.15 773,282.0 -0.40%
2025-07-14 $2.63 $2.26 $0.37 1,630,589.0 +8.23%
2025-07-11 $2.34 $2.24 $0.10 388,835.0 -0.43%
2025-07-10 $2.35 $2.24 $0.1092 331,297.0 +3.11%
2025-07-09 $2.27 $2.15 $0.1165 520,854.0 +0.90%
2025-07-08 $2.29 $2.14 $0.155 468,836.0 +4.69%
2025-07-07 $2.15 $2.07 $0.0752 230,774.0 -0.47%
2025-07-03 $2.23 $2.14 $0.09 228,225.0 -1.38%
2025-07-02 $2.20 $2.13 $0.07 257,292.0 +1.40%
2025-07-01 $2.20 $2.01 $0.1899 534,358.0 +4.39%
2025-06-30 $2.13 $2.01 $0.12 619,509.0 -0.49%
2025-06-27 $2.10 $1.98 $0.1192 576,655.0 +0.98%
2025-06-26 $2.08 $1.91 $0.1784 664,907.0 +6.81%
2025-06-25 $2.00 $1.88 $0.1163 398,056.0 -2.55%

Psq Holdings Inc Stock (PSQH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Psq Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Psq Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Psq Holdings Inc Storia dei prezzi delle azioni (PSQH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.63 $2.01 $0.6199 10,605,783.0 +8.78%
2025-06 $2.63 $1.76 $0.8656 13,934,212.0 -4.65%
2025-05 $2.83 $1.71 $1.12 28,875,610.0 +14.97%
2025-04 $2.35 $1.63 $0.7199 13,586,653.0 -18.34%
2025-03 $2.88 $2.20 $0.68 11,776,916.0 -13.91%
2025-02 $4.16 $2.60 $1.56 16,618,367.0 -32.66%
2025-01 $4.99 $3.58 $1.41 28,330,864.0 -13.00%

Psq Holdings Inc Storia dei prezzi delle azioni (PSQH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.77 $2.05 $5.72 248,276,353.0 +136.27%
2024-11 $3.20 $2.00 $1.20 5,751,152.0 -34.19%
2024-10 $3.39 $2.25 $1.14 4,146,934.0 +26.02%
2024-09 $2.80 $2.26 $0.54 1,285,772.0 -8.55%
2024-08 $2.87 $2.36 $0.5114 1,804,465.0 +2.67%
2024-07 $4.40 $2.55 $1.85 2,341,769.0 -30.50%
2024-06 $4.12 $2.86 $1.26 1,843,114.0 +12.20%
2024-05 $4.36 $3.29 $1.07 2,177,495.0 -18.84%
2024-04 $5.49 $3.66 $1.83 1,645,732.0 -23.05%
2024-03 $5.75 $4.31 $1.44 2,790,199.0 +14.96%
2024-02 $5.05 $4.36 $0.6949 2,325,317.0 -5.84%
2024-01 $6.82 $4.79 $2.03 5,821,239.0 -5.15%

Psq Holdings Inc Storia dei prezzi delle azioni (PSQH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.56 $4.62 $1.94 2,743,838.0 -8.23%
2023-11 $7.01 $5.07 $1.94 3,423,250.0 -3.55%
2023-10 $9.42 $4.30 $5.12 4,337,579.0 -34.80%
2023-09 $12.12 $9.00 $3.12 2,116,163.0 +0.00%
$414.92
price up icon 0.55%
software_application ADP
$306.24
price up icon 0.66%
$201.16
price up icon 0.97%
$122.08
price down icon 0.11%
$371.69
price down icon 0.21%
$90.87
price up icon 1.03%
Capitalizzazione:     |  Volume (24 ore):