41.49
price up icon0.19%   0.0769
after-market Dopo l'orario di chiusura: 41.50 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Pgim Total Return Bond Etf (PTRB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $41.51 $41.41 $0.1017 101,752.0 +0.19%
2025-07-24 $41.47 $41.33 $0.14 27,143.0 -0.17%
2025-07-23 $41.50 $41.47 $0.03 7,245.0 -0.18%
2025-07-22 $41.59 $41.49 $0.10 100,079.0 +0.23%
2025-07-21 $41.55 $41.46 $0.0899 26,877.0 +0.34%
2025-07-18 $41.39 $41.31 $0.079 25,250.0 +0.22%
2025-07-17 $41.31 $41.24 $0.0734 46,352.0 -0.00%
2025-07-16 $41.31 $41.15 $0.159 33,357.0 +0.15%
2025-07-15 $41.36 $41.15 $0.2101 45,759.0 -0.29%
2025-07-14 $41.32 $41.24 $0.079 34,422.0 +0.00%
2025-07-11 $41.37 $41.29 $0.08 27,335.0 -0.48%
2025-07-10 $41.51 $41.43 $0.08 40,386.0 -0.03%
2025-07-09 $41.51 $41.37 $0.1382 67,670.0 +0.46%
2025-07-08 $41.32 $41.26 $0.065 29,835.0 -0.12%
2025-07-07 $41.73 $41.30 $0.43 205,465.0 -0.27%
2025-07-03 $41.52 $41.45 $0.07 29,514.0 -0.29%
2025-07-02 $41.60 $41.52 $0.08 64,391.0 -0.06%
2025-07-01 $41.68 $41.58 $0.1027 51,894.0 -0.49%
2025-06-30 $41.85 $41.62 $0.23 126,819.0 +0.39%
2025-06-27 $41.77 $41.66 $0.1099 28,599.0 -0.32%
2025-06-26 $41.80 $41.63 $0.17 37,824.0 +0.43%

Pgim Total Return Bond Etf Stock (PTRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Total Return Bond Etf Storia dei prezzi delle azioni (PTRB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.73 $41.15 $0.5801 1,066,478.0 -0.80%
2025-06 $41.85 $40.89 $0.96 820,253.0 +1.28%
2025-05 $41.50 $40.71 $0.79 1,405,131.0 -0.67%
2025-04 $42.28 $40.21 $2.07 1,443,055.0 -0.38%
2025-03 $41.97 $41.39 $0.5821 1,633,121.0 -0.67%
2025-02 $42.02 $40.89 $1.13 865,756.0 +1.82%
2025-01 $41.45 $40.48 $0.97 1,687,981.0 +0.76%

Pgim Total Return Bond Etf Storia dei prezzi delle azioni (PTRB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.10 $40.84 $1.26 883,824.0 -2.38%
2024-11 $42.02 $41.17 $0.85 1,324,138.0 +0.82%
2024-10 $42.84 $41.53 $1.31 950,883.0 -2.78%
2024-09 $43.15 $42.36 $0.79 855,990.0 +0.94%
2024-08 $42.68 $41.88 $0.80 801,247.0 +1.14%
2024-07 $41.98 $40.78 $1.20 1,178,910.0 +1.79%
2024-06 $41.54 $40.92 $0.6243 546,869.0 +0.61%
2024-05 $41.35 $40.29 $1.06 801,298.0 +1.43%
2024-04 $41.43 $40.27 $1.16 972,145.0 -2.86%
2024-03 $41.77 $41.11 $0.661 1,564,617.0 +0.58%
2024-02 $42.04 $41.06 $0.977 607,634.0 -1.36%
2024-01 $41.99 $41.33 $0.66 515,994.0 -0.05%

Pgim Total Return Bond Etf Storia dei prezzi delle azioni (PTRB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.13 $40.43 $1.70 1,631,891.0 +3.25%
2023-11 $40.96 $38.78 $2.18 581,787.0 +4.47%
2023-10 $39.59 $38.53 $1.06 236,438.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):