loading

Storico Dei Prezzi Delle Azioni Di Pimco California Municipal Income Fund Iii (PZC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $6.29 $6.24 $0.0545 33,399.0 +0.16%
2025-07-01 $6.26 $6.23 $0.0334 38,886.0 +0.32%
2025-06-30 $6.24 $6.20 $0.04 38,932.0 +0.81%
2025-06-27 $6.21 $6.18 $0.0308 58,470.0 -0.16%
2025-06-26 $6.19 $6.17 $0.02 40,158.0 +0.49%
2025-06-25 $6.18 $6.14 $0.0365 74,914.0 +0.00%
2025-06-24 $6.19 $6.13 $0.0596 121,713.0 +0.08%
2025-06-23 $6.17 $6.14 $0.0287 61,093.0 +0.24%
2025-06-20 $6.16 $6.11 $0.05 51,270.0 +0.00%
2025-06-18 $6.18 $6.12 $0.0565 92,600.0 -0.16%
2025-06-17 $6.18 $6.15 $0.03 75,588.0 +0.00%
2025-06-16 $6.16 $6.11 $0.05 74,411.0 +0.16%
2025-06-13 $6.18 $6.13 $0.0464 96,677.0 -0.73%
2025-06-12 $6.20 $6.17 $0.025 80,555.0 +0.08%
2025-06-11 $6.20 $6.17 $0.0293 78,012.0 +0.16%
2025-06-10 $6.20 $6.17 $0.03 81,394.0 -0.08%
2025-06-09 $6.19 $6.14 $0.0472 110,541.0 -0.24%
2025-06-06 $6.20 $6.16 $0.0399 111,371.0 -0.32%
2025-06-05 $6.22 $6.18 $0.04 105,563.0 +0.32%
2025-06-04 $6.23 $6.18 $0.05 79,313.0 -0.32%
2025-06-03 $6.29 $6.14 $0.15 162,765.0 +0.49%

Pimco California Municipal Income Fund Iii Stock (PZC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco California Municipal Income Fund Iii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PZC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco California Municipal Income Fund Iii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco California Municipal Income Fund Iii Storia dei prezzi delle azioni (PZC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.29 $6.23 $0.0634 105,684.0 +0.48%
2025-06 $6.29 $6.11 $0.18 1,698,075.0 +0.65%
2025-05 $6.50 $6.09 $0.41 1,738,985.0 -3.58%
2025-04 $6.67 $6.02 $0.6451 1,785,898.0 -1.53%
2025-03 $6.92 $6.48 $0.44 1,490,989.0 -5.92%
2025-02 $6.93 $6.66 $0.275 1,075,575.0 +2.06%
2025-01 $7.01 $6.60 $0.41 1,740,153.0 -1.16%

Pimco California Municipal Income Fund Iii Storia dei prezzi delle azioni (PZC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.26 $6.72 $0.54 2,327,260.0 -5.56%
2024-11 $7.37 $7.03 $0.34 1,363,436.0 -1.23%
2024-10 $7.65 $7.25 $0.40 992,303.0 -2.80%
2024-09 $7.55 $7.26 $0.29 880,910.0 +3.16%
2024-08 $7.42 $7.20 $0.22 1,507,384.0 +0.14%
2024-07 $7.43 $7.10 $0.33 978,563.0 +1.11%
2024-06 $7.39 $6.95 $0.44 1,195,801.0 +3.31%
2024-05 $7.32 $6.91 $0.41 946,226.0 -1.84%
2024-04 $7.67 $6.91 $0.76 1,100,495.0 -6.72%
2024-03 $7.89 $7.52 $0.37 864,361.0 -2.57%
2024-02 $7.90 $7.36 $0.54 848,871.0 +5.41%
2024-01 $7.51 $6.98 $0.53 1,014,004.0 +0.27%

Pimco California Municipal Income Fund Iii Storia dei prezzi delle azioni (PZC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.59 $6.92 $0.669 1,863,047.0 +4.69%
2023-11 $7.14 $6.44 $0.70 1,905,814.0 +8.98%
2023-10 $6.87 $6.30 $0.57 1,541,257.0 -5.69%
2023-09 $7.69 $6.74 $0.955 834,367.0 -9.63%
2023-08 $8.20 $7.49 $0.7099 979,179.0 -6.42%
2023-07 $8.16 $7.60 $0.56 371,854.0 +5.19%
2023-06 $8.09 $7.54 $0.55 655,928.0 +0.79%
2023-05 $7.87 $7.41 $0.46 764,501.0 -1.04%
2023-04 $7.93 $7.50 $0.4263 622,419.0 -0.52%
2023-03 $7.81 $7.33 $0.48 1,147,302.0 +1.70%
2023-02 $8.38 $7.57 $0.8074 1,229,098.0 -6.38%
2023-01 $8.53 $7.68 $0.85 1,732,300.0 -2.40%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):