Nyli Hedge Multi Strategy Tracker Etf (QAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Hedge Multi Strategy Tracker Etf (QAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-17	$33.76	$33.66	$0.0934	122,600.0	-0.05%
2025-10-16	$33.90	$33.71	$0.1938	54,930.0	-0.14%
2025-10-15	$33.86	$33.72	$0.14	32,522.0	+0.32%
2025-10-14	$33.77	$33.46	$0.3068	24,227.0	+0.07%
2025-10-13	$33.69	$33.54	$0.145	25,200.0	+0.99%
2025-10-10	$33.80	$33.34	$0.46	68,489.0	-1.17%
2025-10-09	$33.91	$33.70	$0.21	22,546.0	-0.21%
2025-10-08	$33.84	$33.67	$0.1713	85,289.0	+0.21%
2025-10-07	$33.86	$33.70	$0.1579	20,425.0	-0.24%
2025-10-06	$33.86	$33.80	$0.06	51,141.0	+0.30%
2025-10-03	$33.89	$33.72	$0.17	20,671.0	+0.00%
2025-10-02	$33.84	$33.67	$0.171	982,702.0	+0.16%
2025-10-01	$34.08	$33.57	$0.511	20,773.0	+0.10%
2025-09-30	$33.63	$33.51	$0.12	30,478.0	+0.10%
2025-09-29	$33.63	$33.56	$0.0687	30,365.0	+0.12%
2025-09-26	$33.64	$33.51	$0.13	87,927.0	+0.11%
2025-09-25	$33.53	$33.42	$0.1093	72,609.0	-0.15%
2025-09-24	$33.68	$33.55	$0.1299	35,261.0	-0.21%
2025-09-23	$33.75	$33.61	$0.14	17,909.0	-0.13%
2025-09-22	$33.69	$33.58	$0.11	42,199.0	+0.10%
2025-09-19	$33.65	$33.59	$0.06	19,298.0	+0.03%
2025-09-18	$33.86	$33.56	$0.30	27,705.0	+0.28%
2025-09-17	$33.61	$33.53	$0.0789	80,046.0	-0.01%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Hedge Multi Strategy Tracker Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Hedge Multi Strategy Tracker Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Hedge Multi Strategy Tracker Etf Storia dei prezzi delle azioni (QAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$34.08	$33.34	$0.7425	1,654,115.0	+0.33%
2025-09	$33.86	$32.90	$0.96	681,149.0	+1.82%
2025-08	$33.65	$32.34	$1.30	800,203.0	+1.51%
2025-07	$32.81	$32.05	$0.76	1,553,019.0	+0.68%
2025-06	$33.09	$31.78	$1.31	1,247,910.0	+1.53%
2025-05	$32.14	$31.25	$0.89	1,400,098.0	+1.93%
2025-04	$31.51	$29.57	$1.94	1,817,344.0	-0.26%
2025-03	$31.91	$31.08	$0.83	1,311,020.0	-1.32%
2025-02	$32.31	$31.61	$0.70	910,117.0	-0.60%
2025-01	$32.08	$31.26	$0.815	3,517,768.0	+1.62%

Nyli Hedge Multi Strategy Tracker Etf Storia dei prezzi delle azioni (QAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.80	$31.35	$1.45	2,926,379.0	-3.80%
2024-11	$32.62	$31.88	$0.74	704,451.0	+2.29%
2024-10	$32.30	$31.89	$0.41	1,770,174.0	-0.59%
2024-09	$32.16	$31.08	$1.08	5,424,966.0	+1.45%
2024-08	$31.62	$30.25	$1.37	2,094,236.0	+0.76%
2024-07	$31.59	$30.95	$0.64	2,247,060.0	+1.13%
2024-06	$31.11	$30.75	$0.36	1,076,417.0	+0.32%
2024-05	$31.12	$30.42	$0.70	1,151,489.0	+1.35%
2024-04	$30.96	$30.34	$0.62	2,484,328.0	-1.20%
2024-03	$30.89	$30.32	$0.57	1,869,967.0	+1.44%
2024-02	$30.48	$29.83	$0.65	2,254,476.0	+1.56%
2024-01	$30.20	$29.79	$0.41	3,304,977.0	-0.39%

Nyli Hedge Multi Strategy Tracker Etf Storia dei prezzi delle azioni (QAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.35	$30.05	$1.30	2,092,010.0	-1.73%
2023-11	$30.63	$29.67	$0.9569	1,782,432.0	+3.27%
2023-10	$30.20	$29.48	$0.72	2,234,458.0	-1.23%
2023-09	$30.46	$29.93	$0.5299	1,337,848.0	-0.66%
2023-08	$30.38	$29.86	$0.5185	2,247,636.0	-0.59%
2023-07	$30.43	$29.18	$1.25	1,931,826.0	+1.94%
2023-06	$29.86	$29.18	$0.6799	2,111,199.0	+2.26%
2023-05	$29.48	$29.06	$0.42	885,708.0	-0.65%
2023-04	$29.63	$29.11	$0.52	2,019,461.0	+0.51%
2023-03	$29.24	$28.56	$0.68	2,898,851.0	+0.59%
2023-02	$29.63	$28.61	$1.02	3,356,792.0	-0.85%
2023-01	$29.47	$28.44	$1.03	4,537,745.0	+2.92%

VTV

$185.64

0.50%

VUG

$478.24

0.45%

IJH

$64.47

0.20%

EFA

$94.51

0.18%

IWF

$467.12

0.51%

QQQ

$603.93

0.66%