Scarica l'app Stockscreener
53.21
0.68%
0.36
Dopo l'orario di chiusura:
53.19
-0.02
-0.04%
Storico Dei Prezzi Delle Azioni Di Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $53.21 | $53.08 | $0.13 | 1,322.0 | +0.68% |
| 2024-11-15 | $53.28 | $52.85 | $0.43 | 2,120.0 | -1.22% |
| 2024-11-14 | $53.77 | $53.44 | $0.33 | 5,795.0 | -0.58% |
| 2024-11-13 | $53.91 | $53.69 | $0.22 | 5,431.0 | +0.21% |
| 2024-11-12 | $53.91 | $53.70 | $0.21 | 3,779.0 | -0.41% |
| 2024-11-11 | $54.12 | $53.91 | $0.21 | 3,451.0 | +0.20% |
| 2024-11-08 | $53.85 | $53.67 | $0.18 | 6,006.0 | +0.26% |
| 2024-11-07 | $53.78 | $53.39 | $0.39 | 8,808.0 | +1.00% |
| 2024-11-06 | $53.17 | $52.90 | $0.275 | 4,207.0 | +2.04% |
| 2024-11-05 | $52.08 | $51.69 | $0.3827 | 780.0 | +1.04% |
| 2024-11-04 | $51.72 | $51.54 | $0.18 | 1,675.0 | -0.17% |
| 2024-11-01 | $51.84 | $51.63 | $0.2099 | 2,991.0 | +0.70% |
| 2024-10-31 | $51.83 | $51.27 | $0.56 | 2,543.0 | -1.42% |
| 2024-10-30 | $52.25 | $52.01 | $0.24 | 4,110.0 | +0.12% |
| 2024-10-29 | $52.07 | $51.83 | $0.24 | 1,298.0 | -0.29% |
| 2024-10-28 | $52.15 | $52.09 | $0.06 | 2,950.0 | +0.44% |
| 2024-10-25 | $52.29 | $51.87 | $0.417 | 5,565.0 | -0.17% |
| 2024-10-24 | $51.96 | $51.92 | $0.0416 | 617.0 | +0.17% |
| 2024-10-23 | $52.01 | $51.75 | $0.2585 | 1,141.0 | -0.68% |
| 2024-10-22 | $52.31 | $52.04 | $0.2699 | 3,293.0 | -0.11% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QARP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Storia dei prezzi delle azioni (QARP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $54.12 | $51.54 | $2.58 | 47,687.0 | +3.78% |
| 2024-10 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| 2024-09 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| 2024-08 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| 2024-07 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| 2024-06 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| 2024-05 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| 2024-04 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| 2024-03 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| 2024-02 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| 2024-01 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Storia dei prezzi delle azioni (QARP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| 2023-11 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| 2023-10 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| 2023-09 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| 2023-08 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| 2023-07 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| 2023-06 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| 2023-05 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| 2023-04 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| 2023-03 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| 2023-02 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| 2023-01 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Storia dei prezzi delle azioni (QARP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $38.45 | $36.21 | $2.24 | 14,529.0 | -4.80% |
| 2022-11 | $38.76 | $35.84 | $2.92 | 5,744.0 | +5.74% |
| 2022-10 | $37.00 | $34.27 | $2.73 | 21,842.0 | +8.59% |
| 2022-09 | $38.45 | $0.00 | $38.45 | 18,380.0 | -9.36% |
| 2022-08 | $40.17 | $37.21 | $2.96 | 6,339.0 | -3.50% |
| 2022-07 | $38.56 | $35.10 | $3.46 | 24,158.0 | +7.47% |
| 2022-06 | $39.00 | $34.49 | $4.51 | 50,699.0 | -6.22% |
| 2022-05 | $40.44 | $36.66 | $3.78 | 7,741.0 | -1.56% |
| 2022-04 | $42.06 | $38.87 | $3.19 | 73,776.0 | -7.44% |
| 2022-03 | $42.68 | $38.96 | $3.72 | 38,268.0 | +3.59% |
| 2022-02 | $42.56 | $38.42 | $4.14 | 85,531.0 | -2.83% |
| 2022-01 | $44.15 | $39.48 | $4.67 | 116,955.0 | -4.97% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):