3.02
price up icon0.33%   0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Qudian Inc Adr (QD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.04 $2.99 $0.05 135,853.0 +0.33%
2025-07-02 $3.06 $2.99 $0.07 171,358.0 -0.66%
2025-07-01 $3.15 $3.03 $0.12 227,228.0 -3.50%
2025-06-30 $3.23 $3.10 $0.1341 448,450.0 +1.62%
2025-06-27 $3.13 $2.84 $0.2945 5,031,617.0 +8.42%
2025-06-26 $2.91 $2.84 $0.07 1,583,030.0 -0.35%
2025-06-25 $2.90 $2.86 $0.045 196,197.0 -0.35%
2025-06-24 $2.93 $2.87 $0.06 277,513.0 -2.05%
2025-06-23 $2.94 $2.86 $0.075 228,023.0 +0.00%
2025-06-20 $2.93 $2.85 $0.085 359,577.0 +1.03%
2025-06-18 $2.92 $2.84 $0.075 186,362.0 +0.69%
2025-06-17 $2.94 $2.86 $0.085 263,148.0 -0.35%
2025-06-16 $3.00 $2.88 $0.115 249,678.0 -1.37%
2025-06-13 $2.94 $2.88 $0.06 162,234.0 -0.68%
2025-06-12 $2.98 $2.93 $0.05 108,215.0 +0.00%
2025-06-11 $2.99 $2.92 $0.07 237,610.0 +0.68%
2025-06-10 $2.94 $2.87 $0.07 294,930.0 -0.34%
2025-06-09 $3.02 $2.93 $0.0879 197,879.0 -1.01%
2025-06-06 $3.00 $2.94 $0.055 135,771.0 -0.67%
2025-06-05 $3.05 $2.98 $0.07 220,449.0 +0.00%
2025-06-04 $3.03 $2.97 $0.0588 170,293.0 +0.67%

Qudian Inc Adr Stock (QD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qudian Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qudian Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Qudian Inc Adr Storia dei prezzi delle azioni (QD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.15 $2.99 $0.16 670,292.0 -3.82%
2025-06 $3.23 $2.84 $0.3936 10,587,337.0 +6.08%
2025-05 $3.03 $2.62 $0.41 8,128,499.0 +8.82%
2025-04 $2.79 $2.04 $0.755 10,586,819.0 +1.12%
2025-03 $3.09 $2.59 $0.50 9,158,095.0 -3.58%
2025-02 $3.34 $2.71 $0.63 8,422,631.0 -1.06%
2025-01 $3.08 $2.53 $0.55 5,657,605.0 +0.00%

Qudian Inc Adr Storia dei prezzi delle azioni (QD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.14 $2.47 $0.67 10,707,836.0 -8.60%
2024-11 $3.20 $2.27 $0.9287 13,513,416.0 +34.19%
2024-10 $2.53 $2.02 $0.51 17,380,651.0 +9.86%
2024-09 $2.19 $1.72 $0.47 10,654,003.0 +15.76%
2024-08 $1.95 $1.64 $0.305 8,134,580.0 -3.66%
2024-07 $2.13 $1.75 $0.38 10,478,617.0 -3.54%
2024-06 $2.08 $1.52 $0.565 12,081,822.0 +15.79%
2024-05 $2.53 $1.66 $0.87 12,478,996.0 -28.15%
2024-04 $2.54 $2.22 $0.315 18,518,564.0 -4.80%
2024-03 $2.60 $2.26 $0.337 18,787,893.0 +2.04%
2024-02 $2.54 $2.04 $0.505 21,935,285.0 +18.93%
2024-01 $2.25 $1.95 $0.30 19,889,140.0 +0.98%

Qudian Inc Adr Storia dei prezzi delle azioni (QD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.19 $1.55 $0.64 16,996,467.0 +29.11%
2023-11 $1.83 $1.55 $0.275 8,291,466.0 -5.95%
2023-10 $2.19 $1.66 $0.535 13,687,887.0 -20.75%
2023-09 $2.53 $1.64 $0.89 17,309,037.0 -15.87%
2023-08 $2.54 $2.11 $0.43 19,575,191.0 +3.28%
2023-07 $2.47 $1.96 $0.51 19,136,517.0 +22.00%
2023-06 $2.05 $1.33 $0.72 17,338,124.0 +44.93%
2023-05 $1.43 $1.19 $0.24 6,660,525.0 +9.52%
2023-04 $1.33 $1.11 $0.22 6,588,347.0 +5.00%
2023-03 $1.25 $1.07 $0.185 11,426,751.0 +11.11%
2023-02 $1.39 $1.08 $0.31 17,067,436.0 -12.90%
2023-01 $1.28 $0.92 $0.36 30,022,181.0 +30.12%
credit_services OMF
$59.76
price up icon 0.86%
credit_services SLM
$33.87
price up icon 0.21%
$41.21
price up icon 0.76%
$18.57
price up icon 2.48%
credit_services SYF
$70.16
price up icon 0.99%
$76.59
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):