29.86
price up icon0.20%   0.06
after-market Dopo l'orario di chiusura: 29.86
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Nasdaq 100 Buffer Etf December (QDEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $29.90 $29.78 $0.12 16,178.0 +0.20%
2025-07-24 $29.85 $29.74 $0.1116 15,872.0 +0.17%
2025-07-23 $29.75 $29.71 $0.0399 2,182.0 +0.23%
2025-07-22 $29.75 $29.62 $0.1327 11,765.0 -0.23%
2025-07-21 $29.82 $29.65 $0.17 89,897.0 +0.30%
2025-07-18 $29.71 $29.61 $0.1023 57,430.0 -0.17%
2025-07-17 $29.72 $29.55 $0.165 20,415.0 +0.61%
2025-07-16 $29.58 $29.38 $0.1991 21,894.0 +0.05%
2025-07-15 $29.61 $29.48 $0.1299 16,097.0 -0.08%
2025-07-14 $29.54 $29.34 $0.20 7,561.0 +0.51%
2025-07-11 $29.47 $29.32 $0.1462 17,385.0 -0.19%
2025-07-10 $29.49 $29.39 $0.1015 16,701.0 -0.26%
2025-07-09 $29.52 $29.37 $0.148 26,716.0 +0.68%
2025-07-08 $29.37 $29.29 $0.0813 21,112.0 +0.00%
2025-07-07 $29.41 $28.96 $0.4499 34,016.0 -0.55%
2025-07-03 $29.50 $29.39 $0.105 21,260.0 +0.60%
2025-07-02 $29.31 $29.15 $0.16 19,065.0 +0.44%
2025-07-01 $29.28 $29.08 $0.20 140,238.0 -0.56%
2025-06-30 $29.34 $29.21 $0.1299 17,282.0 +0.55%
2025-06-27 $29.24 $28.95 $0.2886 20,165.0 +0.03%
2025-06-26 $29.17 $28.99 $0.18 56,675.0 +0.86%

Ft Cboe Vest Nasdaq 100 Buffer Etf December Stock (QDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Nasdaq 100 Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Nasdaq 100 Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Nasdaq 100 Buffer Etf December Storia dei prezzi delle azioni (QDEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.90 $28.96 $0.94 571,962.0 +1.77%
2025-06 $29.34 $28.06 $1.28 521,051.0 +4.36%
2025-05 $28.36 $26.57 $1.79 523,601.0 +6.21%
2025-04 $26.49 $23.44 $3.05 1,859,457.0 +1.23%
2025-03 $27.94 $25.79 $2.15 800,921.0 -4.98%
2025-02 $28.62 $27.18 $1.44 3,334,773.0 -1.64%
2025-01 $28.32 $27.17 $1.15 2,599,508.0 +1.60%

Ft Cboe Vest Nasdaq 100 Buffer Etf December Storia dei prezzi delle azioni (QDEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.13 $27.53 $0.6009 5,693,342.0 +0.49%
2024-11 $27.57 $26.81 $0.76 275,640.0 +2.80%
2024-10 $27.09 $26.44 $0.6508 651,772.0 +0.47%
2024-09 $26.79 $25.49 $1.30 379,423.0 +1.45%
2024-08 $26.38 $24.11 $2.27 969,916.0 +1.19%
2024-07 $26.48 $25.54 $0.94 1,130,045.0 -0.29%
2024-06 $26.15 $25.25 $0.90 892,929.0 +2.98%
2024-05 $25.51 $24.18 $1.33 773,204.0 +3.94%
2024-04 $24.94 $23.88 $1.06 1,947,238.0 -2.03%
2024-03 $24.95 $24.44 $0.5097 3,923,532.0 +0.79%
2024-02 $24.65 $23.98 $0.6699 2,733,555.0 +2.84%
2024-01 $24.37 $23.12 $1.25 6,185,614.0 +1.31%

Ft Cboe Vest Nasdaq 100 Buffer Etf December Storia dei prezzi delle azioni (QDEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.79 $23.34 $0.45 6,053,631.0 +1.33%
2023-11 $23.39 $22.79 $0.60 386,452.0 +2.70%
2023-10 $22.99 $22.35 $0.6399 672,658.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):