Global X S P 500 Quality Dividend Etf (QDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Quality Dividend Etf (QDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$34.85	$34.78	$0.07	2,654.0	-0.30%
2025-07-02	$34.95	$34.75	$0.1971	3,027.0	+0.89%
2025-07-01	$34.84	$34.26	$0.58	6,054.0	+2.23%
2025-06-30	$33.88	$33.72	$0.1611	2,999.0	+0.48%
2025-06-27	$33.76	$33.69	$0.0739	1,656.0	+0.60%
2025-06-26	$33.55	$33.44	$0.11	2,024.0	+0.51%
2025-06-25	$33.53	$33.32	$0.21	22,326.0	-0.94%
2025-06-24	$33.67	$33.67	$0.00	307.0	+0.32%
2025-06-23	$33.56	$33.41	$0.1482	1,029.0	+0.14%
2025-06-20	$33.59	$33.48	$0.11	1,291.0	+0.39%
2025-06-18	$33.59	$33.38	$0.2088	1,418.0	-0.50%
2025-06-17	$33.84	$33.55	$0.2927	785.0	-0.72%
2025-06-16	$33.85	$33.76	$0.09	3,060.0	+0.39%
2025-06-13	$33.90	$33.66	$0.2421	989.0	-0.78%
2025-06-12	$33.92	$33.73	$0.1983	2,212.0	+0.07%
2025-06-11	$33.97	$33.75	$0.2199	1,080.0	-0.24%
2025-06-10	$34.06	$33.87	$0.19	1,136.0	+0.79%
2025-06-09	$33.75	$33.60	$0.15	691.0	+0.38%
2025-06-06	$33.59	$33.47	$0.1174	2,285.0	+0.86%
2025-06-05	$33.52	$33.19	$0.3317	7,154.0	-0.49%
2025-06-04	$33.58	$33.46	$0.1187	9,828.0	-0.59%

Global X S P 500 Quality Dividend Etf Stock (QDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$34.95	$34.26	$0.6871	14,389.0	+2.84%
2025-06	$34.06	$33.16	$0.90	70,693.0	+1.02%
2025-05	$34.21	$32.64	$1.57	81,839.0	+1.46%
2025-04	$35.19	$30.15	$5.04	89,948.0	-5.90%
2025-03	$35.99	$34.42	$1.57	56,260.0	-1.56%
2025-02	$35.75	$34.37	$1.38	62,572.0	+1.46%
2025-01	$35.91	$34.04	$1.87	125,771.0	+1.42%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.20	$34.38	$2.82	77,483.0	-7.08%
2024-11	$37.33	$35.40	$1.93	99,684.0	+4.47%
2024-10	$36.68	$35.59	$1.09	81,524.0	-2.17%
2024-09	$36.50	$34.69	$1.81	178,765.0	+1.19%
2024-08	$35.95	$33.49	$2.46	49,703.0	+3.16%
2024-07	$35.00	$32.73	$2.27	74,834.0	+4.74%
2024-06	$33.83	$32.82	$1.01	42,574.0	-0.87%
2024-05	$34.03	$32.72	$1.31	122,240.0	+2.04%
2024-04	$34.63	$32.59	$2.04	50,634.0	-5.17%
2024-03	$34.69	$32.78	$1.91	153,650.0	+6.03%
2024-02	$32.89	$31.58	$1.31	257,587.0	+2.22%
2024-01	$32.66	$31.43	$1.23	166,267.0	-0.83%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.47	$31.03	$1.44	168,584.0	+4.13%
2023-11	$31.00	$29.47	$1.53	187,850.0	+4.78%
2023-10	$30.67	$29.13	$1.54	98,125.0	-3.06%
2023-09	$32.03	$30.36	$1.67	72,531.0	-4.04%
2023-08	$32.67	$31.26	$1.41	179,299.0	-2.59%
2023-07	$32.81	$30.96	$1.85	469,078.0	+3.54%
2023-06	$31.75	$29.86	$1.89	98,464.0	+5.41%
2023-05	$31.80	$29.79	$2.01	115,485.0	-5.55%
2023-04	$32.20	$31.01	$1.19	146,206.0	-0.67%
2023-03	$32.19	$29.85	$2.34	201,617.0	+0.61%
2023-02	$33.44	$31.55	$1.89	244,045.0	-4.02%
2023-01	$33.02	$31.50	$1.52	96,858.0	+4.05%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%