34.84
price down icon0.30%   -0.1044
after-market Dopo l'orario di chiusura: 34.81 -0.0327 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Quality Dividend Etf (QDIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $34.85 $34.78 $0.07 2,654.0 -0.30%
2025-07-02 $34.95 $34.75 $0.1971 3,027.0 +0.89%
2025-07-01 $34.84 $34.26 $0.58 6,054.0 +2.23%
2025-06-30 $33.88 $33.72 $0.1611 2,999.0 +0.48%
2025-06-27 $33.76 $33.69 $0.0739 1,656.0 +0.60%
2025-06-26 $33.55 $33.44 $0.11 2,024.0 +0.51%
2025-06-25 $33.53 $33.32 $0.21 22,326.0 -0.94%
2025-06-24 $33.67 $33.67 $0.00 307.0 +0.32%
2025-06-23 $33.56 $33.41 $0.1482 1,029.0 +0.14%
2025-06-20 $33.59 $33.48 $0.11 1,291.0 +0.39%
2025-06-18 $33.59 $33.38 $0.2088 1,418.0 -0.50%
2025-06-17 $33.84 $33.55 $0.2927 785.0 -0.72%
2025-06-16 $33.85 $33.76 $0.09 3,060.0 +0.39%
2025-06-13 $33.90 $33.66 $0.2421 989.0 -0.78%
2025-06-12 $33.92 $33.73 $0.1983 2,212.0 +0.07%
2025-06-11 $33.97 $33.75 $0.2199 1,080.0 -0.24%
2025-06-10 $34.06 $33.87 $0.19 1,136.0 +0.79%
2025-06-09 $33.75 $33.60 $0.15 691.0 +0.38%
2025-06-06 $33.59 $33.47 $0.1174 2,285.0 +0.86%
2025-06-05 $33.52 $33.19 $0.3317 7,154.0 -0.49%
2025-06-04 $33.58 $33.46 $0.1187 9,828.0 -0.59%

Global X S P 500 Quality Dividend Etf Stock (QDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.95 $34.26 $0.6871 14,389.0 +2.84%
2025-06 $34.06 $33.16 $0.90 70,693.0 +1.02%
2025-05 $34.21 $32.64 $1.57 81,839.0 +1.46%
2025-04 $35.19 $30.15 $5.04 89,948.0 -5.90%
2025-03 $35.99 $34.42 $1.57 56,260.0 -1.56%
2025-02 $35.75 $34.37 $1.38 62,572.0 +1.46%
2025-01 $35.91 $34.04 $1.87 125,771.0 +1.42%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.20 $34.38 $2.82 77,483.0 -7.08%
2024-11 $37.33 $35.40 $1.93 99,684.0 +4.47%
2024-10 $36.68 $35.59 $1.09 81,524.0 -2.17%
2024-09 $36.50 $34.69 $1.81 178,765.0 +1.19%
2024-08 $35.95 $33.49 $2.46 49,703.0 +3.16%
2024-07 $35.00 $32.73 $2.27 74,834.0 +4.74%
2024-06 $33.83 $32.82 $1.01 42,574.0 -0.87%
2024-05 $34.03 $32.72 $1.31 122,240.0 +2.04%
2024-04 $34.63 $32.59 $2.04 50,634.0 -5.17%
2024-03 $34.69 $32.78 $1.91 153,650.0 +6.03%
2024-02 $32.89 $31.58 $1.31 257,587.0 +2.22%
2024-01 $32.66 $31.43 $1.23 166,267.0 -0.83%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.47 $31.03 $1.44 168,584.0 +4.13%
2023-11 $31.00 $29.47 $1.53 187,850.0 +4.78%
2023-10 $30.67 $29.13 $1.54 98,125.0 -3.06%
2023-09 $32.03 $30.36 $1.67 72,531.0 -4.04%
2023-08 $32.67 $31.26 $1.41 179,299.0 -2.59%
2023-07 $32.81 $30.96 $1.85 469,078.0 +3.54%
2023-06 $31.75 $29.86 $1.89 98,464.0 +5.41%
2023-05 $31.80 $29.79 $2.01 115,485.0 -5.55%
2023-04 $32.20 $31.01 $1.19 146,206.0 -0.67%
2023-03 $32.19 $29.85 $2.34 201,617.0 +0.61%
2023-02 $33.44 $31.55 $1.89 244,045.0 -4.02%
2023-01 $33.02 $31.50 $1.52 96,858.0 +4.05%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):