loading

Storico Dei Prezzi Delle Azioni Di Qmmm Holdings Ltd (QMMM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.57 $1.43 $0.142 14,562,921.0 +5.59%
2025-07-02 $1.43 $1.36 $0.07 7,281,550.0 +1.42%
2025-07-01 $1.47 $1.35 $0.1199 16,956,857.0 +0.71%
2025-06-30 $1.43 $1.27 $0.155 10,064,805.0 +11.11%
2025-06-27 $1.35 $1.18 $0.17 3,867,961.0 -2.33%
2025-06-26 $1.31 $1.24 $0.07 11,659,308.0 +4.03%
2025-06-25 $1.27 $1.16 $0.11 7,529,886.0 +4.20%
2025-06-24 $1.23 $1.12 $0.11 8,625,448.0 +2.59%
2025-06-23 $1.19 $1.06 $0.13 11,601,309.0 +8.41%
2025-06-20 $1.09 $0.87 $0.22 7,363,377.0 +11.46%
2025-06-18 $1.04 $0.9311 $0.1089 95,755.0 +2.13%
2025-06-17 $0.969 $0.8501 $0.1189 132,272.0 +0.23%
2025-06-16 $1.03 $0.92 $0.11 453,626.0 -5.25%
2025-06-13 $1.07 $0.9601 $0.1099 585,541.0 -2.96%
2025-06-12 $1.05 $0.98 $0.07 48,817.0 +0.99%
2025-06-11 $1.04 $0.9801 $0.0599 100,418.0 -3.35%
2025-06-10 $1.10 $0.9148 $0.1838 647,956.0 +2.45%
2025-06-09 $1.10 $1.00 $0.10 319,046.0 -6.42%
2025-06-06 $1.20 $1.06 $0.14 433,896.0 -3.54%
2025-06-05 $1.18 $1.05 $0.13 137,970.0 +2.73%
2025-06-04 $1.18 $1.07 $0.11 205,802.0 +4.76%
2025-06-03 $1.15 $1.05 $0.10 333,027.0 -7.89%

Qmmm Holdings Ltd Stock (QMMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qmmm Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QMMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qmmm Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Qmmm Holdings Ltd Storia dei prezzi delle azioni (QMMM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.57 $1.35 $0.2199 38,801,328.0 +7.86%
2025-06 $1.43 $0.8501 $0.5799 64,404,972.0 +30.84%
2025-05 $1.63 $0.70 $0.93 51,853,350.0 +42.95%
2025-04 $1.08 $0.64 $0.44 3,191,010.0 -28.03%
2025-03 $2.08 $0.85 $1.23 26,181,279.0 +13.66%
2025-02 $1.04 $0.65 $0.39 7,424,669.0 +17.61%
2025-01 $1.37 $0.64 $0.73 7,070,689.0 -39.22%

Qmmm Holdings Ltd Storia dei prezzi delle azioni (QMMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.19 $0.56 $0.63 20,103,536.0 -0.90%
2024-11 $13.00 $0.54 $12.46 162,330,272.0 -88.29%
2024-10 $11.19 $5.80 $5.39 13,647,032.0 +52.41%
2024-09 $7.70 $4.05 $3.65 17,746,790.0 -1.11%
2024-08 $6.88 $3.72 $3.16 5,860,401.0 +53.41%
2024-07 $4.15 $3.64 $0.51 1,977,688.0 +0.00%
$4.56
price up icon 0.00%
advertising_agencies IAS
$8.431
price up icon 1.41%
$25.15
price up icon 3.06%
advertising_agencies ZD
$33.45
price up icon 1.58%
$24.87
price up icon 0.83%
advertising_agencies WPP
$36.42
price up icon 0.75%
Capitalizzazione:     |  Volume (24 ore):