Q 2 Holdings Inc (QTWO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Q 2 Holdings Inc (QTWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$48.14	$46.19	$1.95	469,899.0	+0.72%
2026-04-01	$48.73	$46.45	$2.28	653,128.0	+0.21%
2026-03-31	$48.17	$46.16	$2.01	625,217.0	+1.55%
2026-03-30	$47.20	$45.24	$1.96	581,755.0	+2.55%
2026-03-27	$46.03	$44.65	$1.38	672,399.0	-2.34%
2026-03-26	$47.70	$45.98	$1.73	489,180.0	+0.67%
2026-03-25	$48.23	$45.62	$2.61	565,915.0	-1.03%
2026-03-24	$48.47	$46.44	$2.03	638,381.0	-3.97%
2026-03-23	$49.64	$48.26	$1.38	694,414.0	+0.87%
2026-03-20	$48.71	$47.26	$1.45	1,342,162.0	-0.88%
2026-03-19	$50.95	$48.10	$2.85	575,229.0	-1.54%
2026-03-18	$50.03	$49.03	$1.00	743,549.0	-0.56%
2026-03-17	$51.35	$49.05	$2.30	524,312.0	+1.47%
2026-03-16	$49.22	$48.31	$0.91	505,797.0	+1.33%
2026-03-13	$49.82	$47.80	$2.02	755,668.0	-0.92%
2026-03-12	$50.89	$48.70	$2.19	612,857.0	-3.50%
2026-03-11	$52.30	$49.59	$2.71	701,837.0	-1.44%
2026-03-10	$53.00	$49.75	$3.25	781,979.0	-2.82%
2026-03-09	$52.86	$50.47	$2.39	1,108,776.0	-0.19%

Q 2 Holdings Inc Stock (QTWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 2 Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 2 Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$48.73	$46.19	$2.54	1,592,926.0	+0.93%
2026-03	$53.00	$44.65	$8.35	20,473,069.0	-1.70%
2026-02	$62.31	$46.16	$16.15	27,015,427.0	-21.44%
2026-01	$72.48	$60.24	$12.24	13,817,040.0	-15.12%

Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.24	$70.84	$5.40	12,550,781.0	+1.82%
2025-11	$74.58	$60.07	$14.51	19,428,329.0	+16.79%
2025-10	$73.41	$58.57	$14.84	23,455,129.0	-14.68%
2025-09	$85.19	$71.64	$13.55	36,768,299.0	-8.05%
2025-08	$80.14	$73.28	$6.86	20,645,093.0	-3.04%
2025-07	$95.10	$80.78	$14.32	11,703,159.0	-13.24%
2025-06	$96.68	$85.26	$11.42	10,938,356.0	+6.94%
2025-05	$93.96	$78.23	$15.73	12,959,484.0	+10.44%
2025-04	$83.09	$63.61	$19.48	13,246,845.0	-0.95%
2025-03	$88.31	$70.27	$18.04	17,402,104.0	-8.42%
2025-02	$102.1	$83.64	$18.42	14,073,622.0	-8.20%
2025-01	$103.7	$86.56	$17.15	11,556,118.0	-5.44%

Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.8	$99.54	$13.28	13,641,478.0	-3.83%
2024-11	$108.0	$83.67	$24.33	14,953,191.0	+23.72%
2024-10	$86.25	$77.25	$9.00	10,293,669.0	+6.13%
2024-09	$82.72	$69.76	$12.96	10,443,835.0	+7.49%
2024-08	$75.94	$61.51	$14.43	11,564,506.0	+9.99%
2024-07	$71.08	$59.51	$11.57	12,373,495.0	+11.83%
2024-06	$62.04	$55.97	$6.07	10,666,820.0	-0.81%
2024-05	$64.17	$50.91	$13.26	14,084,475.0	+18.35%
2024-04	$54.50	$46.50	$8.00	11,223,671.0	-2.23%
2024-03	$53.31	$44.74	$8.57	14,248,905.0	+13.69%
2024-02	$47.90	$40.60	$7.30	11,358,278.0	+8.65%
2024-01	$45.00	$39.66	$5.34	10,338,826.0	-1.98%