Scarica l'app Stockscreener
70.52
0.90%
0.63
Storico Dei Prezzi Delle Azioni Di Q 2 Holdings Inc (QTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $71.00 | $69.01 | $1.99 | 493,142.0 | +0.90% |
| 2026-01-08 | $70.88 | $69.70 | $1.17 | 503,022.0 | -2.25% |
| 2026-01-07 | $72.48 | $69.90 | $2.58 | 606,286.0 | +1.72% |
| 2026-01-06 | $70.84 | $69.14 | $1.70 | 482,931.0 | -0.37% |
| 2026-01-05 | $71.17 | $68.57 | $2.60 | 721,107.0 | +1.61% |
| 2026-01-02 | $72.46 | $68.91 | $3.55 | 757,863.0 | -3.78% |
| 2025-12-31 | $73.56 | $72.06 | $1.50 | 457,988.0 | -1.74% |
| 2025-12-30 | $74.45 | $73.02 | $1.43 | 486,987.0 | -1.25% |
| 2025-12-29 | $74.66 | $73.88 | $0.7796 | 282,799.0 | -0.20% |
| 2025-12-26 | $74.81 | $73.56 | $1.25 | 265,947.0 | +0.32% |
| 2025-12-24 | $74.60 | $73.60 | $1.00 | 153,195.0 | +0.19% |
| 2025-12-23 | $74.65 | $73.56 | $1.09 | 332,491.0 | -1.04% |
| 2025-12-22 | $76.03 | $74.29 | $1.74 | 521,307.0 | +1.05% |
| 2025-12-19 | $75.29 | $73.39 | $1.90 | 1,321,866.0 | -1.63% |
| 2025-12-18 | $75.82 | $74.17 | $1.65 | 555,959.0 | +2.07% |
| 2025-12-17 | $74.20 | $72.75 | $1.45 | 472,606.0 | +1.33% |
| 2025-12-16 | $74.04 | $72.62 | $1.42 | 453,783.0 | -0.10% |
| 2025-12-15 | $75.83 | $72.63 | $3.20 | 559,569.0 | -3.15% |
| 2025-12-12 | $76.24 | $74.65 | $1.59 | 627,794.0 | -0.24% |
| 2025-12-11 | $76.04 | $73.96 | $2.08 | 1,154,645.0 | +1.27% |
Q 2 Holdings Inc Stock (QTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 2 Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 2 Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $72.48 | $68.57 | $3.92 | 4,057,493.0 | -2.27% |
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| 2025-11 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| 2025-10 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| 2025-09 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| 2025-08 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| 2025-07 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| 2025-06 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| 2025-05 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
2.67%
0.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):