loading

Storico Dei Prezzi Delle Azioni Di Q 3 All Season Active Rotation Etf (QVOY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $26.44 $26.21 $0.23 2,369.0 +0.84%
2025-07-01 $26.33 $26.15 $0.1795 11,355.0 -0.35%
2025-06-30 $26.31 $26.23 $0.0813 4,957.0 +1.10%
2025-06-27 $26.02 $26.02 $0.00 225.0 -0.86%
2025-06-26 $26.28 $26.09 $0.19 10,660.0 +1.16%
2025-06-25 $25.98 $25.93 $0.05 6,865.0 -0.20%
2025-06-24 $26.00 $25.81 $0.1915 8,734.0 +0.72%
2025-06-23 $25.81 $25.63 $0.1846 7,442.0 +1.13%
2025-06-20 $25.61 $25.53 $0.084 2,376.0 -0.91%
2025-06-18 $25.88 $25.74 $0.14 3,640.0 +0.33%
2025-06-17 $25.82 $25.65 $0.17 4,377.0 -0.60%
2025-06-16 $25.99 $25.81 $0.18 3,741.0 +0.59%
2025-06-13 $25.77 $25.66 $0.11 9,086.0 -0.66%
2025-06-12 $25.88 $25.76 $0.12 2,974.0 +0.90%
2025-06-11 $25.72 $25.60 $0.12 4,759.0 +0.18%
2025-06-10 $25.58 $25.50 $0.085 3,154.0 +0.12%
2025-06-09 $25.61 $25.49 $0.12 3,860.0 +0.21%
2025-06-06 $25.52 $25.44 $0.0801 14,576.0 +0.47%
2025-06-05 $25.53 $25.32 $0.21 6,674.0 -0.16%
2025-06-04 $25.47 $25.39 $0.08 10,618.0 +0.36%
2025-06-03 $25.35 $25.28 $0.0696 16,492.0 -0.13%

Q 3 All Season Active Rotation Etf Stock (QVOY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 3 All Season Active Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 3 All Season Active Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.44 $26.15 $0.29 16,093.0 +0.49%
2025-06 $26.31 $25.14 $1.17 126,783.0 +4.69%
2025-05 $25.17 $24.12 $1.05 158,960.0 +3.27%
2025-04 $24.43 $21.90 $2.53 314,064.0 +0.15%
2025-03 $25.48 $23.68 $1.80 186,625.0 -4.48%
2025-02 $26.08 $24.99 $1.09 330,854.0 -0.31%
2025-01 $26.29 $24.81 $1.48 382,020.0 +1.11%

Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.34 $25.21 $4.12 124,043.0 -11.71%
2024-11 $28.86 $27.87 $0.99 288,874.0 +3.21%
2024-10 $28.78 $27.36 $1.42 445,537.0 -0.66%
2024-09 $28.20 $27.06 $1.14 382,146.0 +1.19%
2024-08 $27.77 $24.26 $3.51 507,800.0 +1.37%
2024-07 $28.83 $26.71 $2.12 253,848.0 -1.00%
2024-06 $28.07 $27.26 $0.81 176,457.0 -0.58%
2024-05 $29.18 $26.91 $2.27 140,579.0 +2.63%
2024-04 $29.85 $26.97 $2.88 376,154.0 -7.74%
2024-03 $29.49 $28.28 $1.21 266,182.0 +2.86%
2024-02 $28.80 $26.81 $1.99 303,277.0 +7.05%
2024-01 $27.39 $26.51 $0.8799 373,439.0 -2.83%

Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.55 $27.40 $2.15 271,114.0 -0.71%
2023-11 $27.69 $26.13 $1.56 353,872.0 +6.24%
2023-10 $27.28 $25.75 $1.53 382,137.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):