Scarica l'app Stockscreener
27.07
0.24%
0.0659
Dopo l'orario di chiusura:
27.08
0.0077
+0.03%
Storico Dei Prezzi Delle Azioni Di Q 3 All Season Active Rotation Etf (QVOY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $27.08 | $26.98 | $0.1037 | 1,940.0 | +0.24% |
| 2025-07-24 | $27.03 | $27.00 | $0.0301 | 315.0 | +0.09% |
| 2025-07-23 | $26.98 | $26.98 | $0.00 | 99.00 | +0.24% |
| 2025-07-22 | $26.92 | $26.85 | $0.0679 | 723.0 | +0.33% |
| 2025-07-21 | $27.00 | $26.80 | $0.20 | 5,217.0 | +0.68% |
| 2025-07-18 | $26.78 | $26.65 | $0.13 | 1,092.0 | +0.00% |
| 2025-07-17 | $26.65 | $26.47 | $0.18 | 1,624.0 | +0.72% |
| 2025-07-16 | $26.46 | $26.25 | $0.21 | 9,380.0 | +0.68% |
| 2025-07-15 | $26.42 | $26.28 | $0.1386 | 830.0 | -0.49% |
| 2025-07-14 | $26.41 | $26.31 | $0.10 | 7,239.0 | +0.27% |
| 2025-07-11 | $26.39 | $26.25 | $0.14 | 13,745.0 | +0.04% |
| 2025-07-10 | $26.34 | $26.19 | $0.15 | 6,394.0 | +0.30% |
| 2025-07-09 | $26.25 | $26.13 | $0.12 | 5,637.0 | +0.46% |
| 2025-07-08 | $26.20 | $26.07 | $0.13 | 4,258.0 | -0.84% |
| 2025-07-07 | $26.35 | $26.21 | $0.1361 | 3,512.0 | -0.59% |
| 2025-07-03 | $26.51 | $26.49 | $0.0164 | 1,120.0 | +0.25% |
| 2025-07-02 | $26.44 | $26.21 | $0.23 | 2,369.0 | +0.84% |
| 2025-07-01 | $26.33 | $26.15 | $0.1795 | 11,355.0 | -0.35% |
| 2025-06-30 | $26.31 | $26.23 | $0.0813 | 4,957.0 | +1.10% |
| 2025-06-27 | $26.02 | $26.02 | $0.00 | 225.0 | -0.86% |
| 2025-06-26 | $26.28 | $26.09 | $0.19 | 10,660.0 | +1.16% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 3 All Season Active Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 3 All Season Active Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $27.08 | $26.07 | $1.01 | 78,789.0 | +2.89% |
| 2025-06 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| 2025-05 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| 2025-04 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| 2025-03 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| 2025-02 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| 2025-01 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| 2024-11 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| 2024-10 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| 2024-09 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| 2024-08 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| 2024-07 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| 2024-06 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| 2024-05 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| 2024-04 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| 2024-03 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| 2024-02 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| 2024-01 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| 2023-11 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| 2023-10 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):