loading

Storico Dei Prezzi Delle Azioni Di Reliance Global Group Inc (RELI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.74 $1.61 $0.1294 159,868.0 -6.94%
2025-07-02 $1.86 $1.72 $0.1399 101,990.0 -3.89%
2025-07-01 $2.00 $1.80 $0.1993 171,435.0 -3.74%
2025-06-30 $2.08 $1.85 $0.2293 229,717.0 -12.62%
2025-06-27 $2.40 $2.12 $0.279 255,068.0 -10.46%
2025-06-26 $2.50 $2.25 $0.2494 469,520.0 +9.63%
2025-06-25 $2.54 $2.16 $0.3837 584,855.0 -8.79%
2025-06-24 $2.60 $1.88 $0.72 1,924,096.0 +25.79%
2025-06-23 $2.45 $1.90 $0.55 826,820.0 -23.08%
2025-06-20 $2.64 $2.25 $0.3899 1,559,473.0 -15.41%
2025-06-18 $3.55 $2.67 $0.88 49,486,919.0 +34.56%
2025-06-17 $2.32 $1.31 $1.01 14,825,206.0 +83.90%
2025-06-16 $1.25 $1.09 $0.16 3,507,640.0 -3.34%
2025-06-13 $1.29 $1.20 $0.0926 34,065.0 -2.34%
2025-06-12 $1.36 $1.24 $0.1187 22,574.0 -3.10%
2025-06-11 $1.40 $1.27 $0.13 65,008.0 -2.27%
2025-06-10 $1.50 $1.31 $0.19 47,800.0 -6.38%
2025-06-09 $1.47 $1.38 $0.09 44,472.0 -4.08%
2025-06-06 $1.54 $1.43 $0.1137 43,048.0 -2.65%
2025-06-05 $1.56 $1.35 $0.2094 198,423.0 +11.85%
2025-06-04 $1.38 $1.31 $0.0699 17,055.0 +0.00%
2025-06-03 $1.36 $1.29 $0.0678 35,921.0 +0.75%

Reliance Global Group Inc Stock (RELI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reliance Global Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RELI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reliance Global Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reliance Global Group Inc Storia dei prezzi delle azioni (RELI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.00 $1.61 $0.3893 433,293.0 -13.90%
2025-06 $3.55 $1.09 $2.46 74,206,089.0 +38.52%
2025-05 $1.44 $1.01 $0.4251 611,301.0 +18.42%
2025-04 $1.31 $0.9697 $0.3403 1,314,602.0 -4.20%
2025-03 $1.52 $1.13 $0.3897 633,349.0 -18.49%
2025-02 $2.15 $1.40 $0.75 2,020,991.0 -25.89%
2025-01 $3.23 $1.73 $1.50 3,568,075.0 -23.64%

Reliance Global Group Inc Storia dei prezzi delle azioni (RELI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.11 $1.18 $3.94 110,331,262.0 +71.52%
2024-11 $2.40 $1.20 $1.20 4,108,317.0 -36.55%
2024-10 $2.59 $2.05 $0.5328 1,736,094.0 +6.25%
2024-09 $3.33 $2.12 $1.21 3,667,858.0 -20.00%
2024-08 $3.64 $2.40 $1.24 939,135.0 -22.01%
2024-07 $4.98 $3.30 $1.68 5,205,970.0 -6.64%
2024-06 $18.53 $3.49 $15.04 33,620,197.1 -16.53%
2024-05 $10.03 $3.91 $6.12 2,252,684.9 -1.45%
2024-04 $9.93 $4.27 $5.66 3,292,401.3 -19.12%
2024-03 $13.60 $5.44 $8.16 392,148.9 -26.88%
2024-02 $9.35 $7.16 $2.19 85,196.6 +3.10%
2024-01 $10.20 $7.16 $3.04 77,560.5 -16.01%

Reliance Global Group Inc Storia dei prezzi delle azioni (RELI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.38 $7.23 $12.15 543,512.7 -36.93%
2023-11 $29.58 $13.45 $16.13 1,491,737.7 -48.70%
2023-10 $43.69 $21.93 $21.76 11,758.8 -33.33%
2023-09 $75.82 $38.76 $37.06 152,539.9 +6.41%
2023-08 $58.99 $34.00 $24.99 25,392.6 -29.09%
2023-07 $86.19 $55.59 $30.60 23,907.4 -29.94%
2023-06 $85.00 $72.25 $12.75 34,962.2 +4.20%
2023-05 $88.40 $51.17 $37.23 100,212.7 +45.81%
2023-04 $83.66 $43.52 $40.14 207,036.8 +2.99%
2023-03 $103.2 $42.50 $60.69 118,631.4 -44.87%
2023-02 $183.6 $82.45 $101.2 50,248.3 -42.23%
2023-01 $198.8 $130.1 $68.80 22,277.0 +10.95%
$10.82
price up icon 1.60%
$103.63
price down icon 1.16%
$40.67
price down icon 0.64%
$103.06
price up icon 1.64%
$344.48
price up icon 0.53%
insurance_brokers WTW
$304.06
price down icon 0.90%
Capitalizzazione:     |  Volume (24 ore):