0.3089
price down icon5.13%   -0.0167
after-market Dopo l'orario di chiusura: .31 0.0011 +0.36%
loading

Storico Dei Prezzi Delle Azioni Di Renovaro Inc (RENB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.337 $0.305 $0.032 587,432.0 -5.13%
2025-07-24 $0.3367 $0.3029 $0.0338 1,388,892.0 -4.26%
2025-07-23 $0.348 $0.3251 $0.0229 1,029,859.0 +10.35%
2025-07-22 $0.3239 $0.3046 $0.0193 961,028.0 +0.06%
2025-07-21 $0.33 $0.3013 $0.0287 1,356,476.0 -2.81%
2025-07-18 $0.3499 $0.3128 $0.0371 828,010.0 +0.57%
2025-07-17 $0.36 $0.3151 $0.0449 1,456,421.0 -7.05%
2025-07-16 $0.349 $0.2842 $0.0648 2,689,099.0 +20.86%
2025-07-15 $0.2953 $0.28 $0.0153 872,895.0 -0.14%
2025-07-14 $0.2854 $0.2699 $0.0155 832,298.0 +4.04%
2025-07-11 $0.3099 $0.264 $0.0459 1,567,744.0 -9.15%
2025-07-10 $0.3164 $0.2957 $0.0207 1,196,684.0 -4.25%
2025-07-09 $0.3133 $0.296 $0.0173 653,186.0 +1.54%
2025-07-08 $0.3124 $0.29 $0.0224 1,172,967.0 +3.10%
2025-07-07 $0.2971 $0.28 $0.0171 732,816.0 +2.63%
2025-07-03 $0.291 $0.28 $0.011 622,484.0 +3.44%
2025-07-02 $0.293 $0.27 $0.023 819,693.0 +2.68%
2025-07-01 $0.2956 $0.27 $0.0256 1,177,060.0 -5.85%
2025-06-30 $0.3178 $0.279 $0.0388 1,762,455.0 -1.30%
2025-06-27 $0.3481 $0.2927 $0.0554 13,216,660.0 -16.16%
2025-06-26 $0.3701 $0.34 $0.0301 777,522.0 -2.40%

Renovaro Inc Stock (RENB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renovaro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RENB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renovaro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renovaro Inc Storia dei prezzi delle azioni (RENB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.36 $0.264 $0.096 20,532,476.0 +6.92%
2025-06 $0.4496 $0.27 $0.1796 163,706,432.0 -6.72%
2025-05 $0.55 $0.2755 $0.2745 32,965,808.0 -13.90%
2025-04 $0.5507 $0.3045 $0.2462 17,125,777.0 -33.78%
2025-03 $1.03 $0.5432 $0.4868 11,223,858.0 -44.72%
2025-02 $1.40 $0.67 $0.73 43,556,175.0 +31.01%
2025-01 $1.28 $0.70 $0.58 27,224,607.0 -10.23%

Renovaro Inc Storia dei prezzi delle azioni (RENB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.10 $0.67 $1.43 33,433,815.0 +15.10%
2024-11 $0.8315 $0.46 $0.3715 6,935,993.0 +42.15%
2024-10 $1.01 $0.395 $0.615 14,965,523.0 +10.10%
2024-09 $0.7678 $0.4507 $0.3171 8,192,897.0 -19.26%
2024-08 $0.8478 $0.42 $0.4278 8,661,305.0 -18.00%
2024-07 $1.74 $0.6458 $1.09 15,615,600.0 -58.29%
2024-06 $2.34 $1.26 $1.08 29,244,148.0 +17.45%
2024-05 $1.75 $0.82 $0.93 11,934,144.0 -5.70%
2024-04 $3.05 $1.24 $1.81 6,357,312.0 -40.38%
2024-03 $3.38 $2.20 $1.18 9,548,764.0 +2.71%
2024-02 $4.45 $1.62 $2.83 5,533,212.0 -40.96%
2024-01 $5.25 $2.99 $2.26 3,453,720.0 +37.85%

Renovaro Inc Storia dei prezzi delle azioni (RENB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.86 $2.82 $1.04 1,549,994.0 -4.80%
2023-11 $3.60 $2.59 $1.01 1,928,414.0 +17.25%
2023-10 $5.25 $2.40 $2.85 4,962,266.0 -36.47%
2023-09 $4.50 $2.61 $1.89 4,570,650.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):