25.43
price up icon0.40%   0.1002
after-market Dopo l'orario di chiusura: 25.43 -0.0002 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Managed Floor Etf (RFLR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $25.46 $25.43 $0.03 10,766.0 +0.40%
2025-07-02 $25.42 $25.11 $0.3118 11,242.0 +0.00%
2025-07-01 $27.41 $25.23 $2.18 11,153.0 +0.52%
2025-06-30 $25.27 $25.17 $0.10 20,992.0 -0.14%
2025-06-27 $25.30 $25.13 $0.17 6,333.0 +0.17%
2025-06-26 $25.19 $25.06 $0.1326 1,279.0 +1.08%
2025-06-25 $25.06 $24.91 $0.1499 3,837.0 -0.58%
2025-06-24 $25.08 $25.07 $0.0111 344.0 +0.82%
2025-06-23 $24.86 $24.79 $0.0745 1,591.0 +0.45%
2025-06-20 $24.78 $24.75 $0.0278 530.0 -0.09%
2025-06-18 $24.77 $24.77 $0.00 81.00 +0.42%
2025-06-17 $24.75 $24.67 $0.085 4,361.0 -0.64%
2025-06-16 $24.96 $24.83 $0.13 5,447.0 +0.69%
2025-06-13 $24.81 $24.65 $0.1599 10,890.0 -1.00%
2025-06-12 $24.98 $24.91 $0.069 1,103.0 -0.48%
2025-06-11 $25.04 $24.95 $0.09 3,721.0 +0.28%
2025-06-10 $25.04 $24.94 $0.0999 10,142.0 +0.16%
2025-06-09 $24.93 $24.92 $0.0101 262.0 +0.65%
2025-06-06 $24.79 $24.68 $0.1089 14,958.0 +0.89%
2025-06-05 $24.60 $24.45 $0.15 8,218.0 +0.04%
2025-06-04 $24.55 $24.51 $0.035 1,318.0 -0.04%
2025-06-03 $24.84 $24.28 $0.56 7,826.0 +1.24%

Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Managed Floor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Managed Floor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap Managed Floor Etf Storia dei prezzi delle azioni (RFLR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $27.41 $25.11 $2.30 43,927.0 +0.91%
2025-06 $25.30 $24.14 $1.16 107,027.0 +3.56%
2025-05 $24.48 $23.80 $0.685 157,169.0 +2.26%
2025-04 $24.08 $23.03 $1.05 150,782.0 -0.46%
2025-03 $25.08 $23.69 $1.39 166,904.0 -4.60%
2025-02 $26.48 $24.90 $1.58 119,882.0 -3.89%
2025-01 $27.50 $24.02 $3.48 195,129.0 +1.72%

Innovator U S Small Cap Managed Floor Etf Storia dei prezzi delle azioni (RFLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.40 $24.26 $3.14 160,410.0 -5.87%
2024-11 $27.95 $25.59 $2.37 237,016.0 +7.03%
2024-10 $26.02 $25.10 $0.92 64,206.0 -0.01%
2024-09 $25.64 $25.22 $0.4159 17,057.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):