Spdr S P Kensho Final Frontiers Etf (ROKT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Final Frontiers Etf (ROKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$66.08	$65.30	$0.78	1,334.0	+1.78%
2025-07-02	$64.92	$64.40	$0.5215	887.0	+0.74%
2025-07-01	$64.78	$64.45	$0.3335	866.0	+0.02%
2025-06-30	$64.52	$64.43	$0.0884	2,024.0	+0.46%
2025-06-27	$64.62	$64.03	$0.59	574.0	+0.21%
2025-06-26	$64.00	$63.56	$0.4401	1,471.0	+2.75%
2025-06-25	$62.45	$62.29	$0.1601	1,322.0	+0.29%
2025-06-24	$62.13	$62.05	$0.08	1,277.0	+0.09%
2025-06-23	$62.05	$60.84	$1.21	947.0	+0.97%
2025-06-20	$61.57	$61.30	$0.27	831.0	+0.16%
2025-06-18	$61.82	$61.36	$0.4611	2,374.0	-0.13%
2025-06-17	$61.44	$61.38	$0.0613	553.0	+0.10%
2025-06-16	$61.38	$61.30	$0.0798	430.0	+0.28%
2025-06-13	$61.72	$61.14	$0.575	829.0	-0.01%
2025-06-12	$61.21	$60.88	$0.3331	1,015.0	+0.16%
2025-06-11	$61.12	$60.75	$0.3663	390.0	+0.43%
2025-06-10	$61.45	$60.75	$0.6996	1,527.0	-1.03%
2025-06-09	$61.49	$61.45	$0.0353	827.0	+1.35%
2025-06-06	$60.67	$60.50	$0.1684	958.0	+1.61%
2025-06-05	$59.83	$59.37	$0.4599	1,041.0	+0.68%
2025-06-04	$59.34	$59.24	$0.10	488.0	+0.13%
2025-06-03	$59.30	$59.12	$0.175	1,441.0	+1.46%

Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Final Frontiers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Final Frontiers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Final Frontiers Etf Storia dei prezzi delle azioni (ROKT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$66.08	$64.40	$1.68	4,421.0	+2.56%
2025-06	$64.62	$58.35	$6.27	20,919.0	+9.98%
2025-05	$59.07	$53.88	$5.19	15,833.0	+10.30%
2025-04	$54.38	$45.26	$9.12	32,479.0	-0.43%
2025-03	$56.03	$51.65	$4.38	38,044.0	-4.03%
2025-02	$59.47	$54.46	$5.01	81,370.0	-5.80%
2025-01	$61.65	$55.93	$5.72	73,471.0	+3.85%

Spdr S P Kensho Final Frontiers Etf Storia dei prezzi delle azioni (ROKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.66	$54.60	$6.06	41,978.0	-5.11%
2024-11	$60.23	$50.67	$9.56	46,187.0	+19.40%
2024-10	$52.81	$50.29	$2.52	21,831.0	-0.54%
2024-09	$50.72	$46.77	$3.95	31,192.0	+2.64%
2024-08	$49.45	$44.70	$4.75	17,719.0	+0.80%
2024-07	$49.13	$44.24	$4.89	54,277.0	+9.59%
2024-06	$45.45	$43.00	$2.45	27,654.0	-1.72%
2024-05	$46.07	$43.47	$2.60	15,307.0	+4.34%
2024-04	$44.29	$41.88	$2.41	30,304.0	-2.93%
2024-03	$45.00	$42.64	$2.36	19,240.0	+2.04%
2024-02	$44.24	$41.73	$2.51	28,298.0	+3.91%
2024-01	$44.72	$41.83	$2.89	24,736.0	-5.40%

Spdr S P Kensho Final Frontiers Etf Storia dei prezzi delle azioni (ROKT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.26	$42.00	$3.26	33,350.0	+6.99%
2023-11	$41.79	$38.65	$3.14	18,862.0	+7.99%
2023-10	$40.40	$37.98	$2.41	15,771.0	-1.76%
2023-09	$42.88	$39.01	$3.87	19,724.0	-7.05%
2023-08	$44.07	$41.29	$2.78	16,302.0	-3.54%
2023-07	$44.49	$43.00	$1.49	15,802.0	+0.40%
2023-06	$43.86	$40.68	$3.18	17,325.0	+9.07%
2023-05	$41.80	$39.70	$2.10	14,404.0	-0.44%
2023-04	$41.10	$39.37	$1.73	15,595.0	-1.28%
2023-03	$40.82	$38.95	$1.87	7,184.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%